Bridged WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 33,333,451$ | 914,899$ | N/A |
| 2026-10-13 | 32,650,393$ | 692,749$ | 2,496.50$ |
| 2026-10-12 | 33,826,645$ | 525,161$ | 2,446.53$ |
| 2026-10-11 | 33,423,730$ | 390,101$ | 2,534.90$ |
| 2026-10-10 | 33,165,576$ | 459,807$ | 2,504.08$ |
| 2026-10-09 | 32,988,531$ | 569,332$ | 2,485.27$ |
| 2026-10-08 | 34,274,273$ | 413,745$ | 2,472.94$ |
| 2026-10-07 | 35,885,423$ | 509,506$ | 2,573.58$ |
| 2026-10-06 | 36,118,837$ | 459,019$ | 2,698.42$ |
| 2026-10-05 | 36,328,838$ | 229,433$ | 2,711.01$ |
| 2026-10-04 | 35,816,583$ | 151,129$ | 2,726.95$ |
| 2026-10-03 | 35,571,512$ | 517,020$ | 2,687.39$ |
| 2026-10-02 | 36,028,827$ | 689,342$ | 2,668.78$ |
| 2026-10-01 | 35,785,617$ | 369,048$ | 2,703.42$ |
| 2026-09-30 | 35,759,628$ | 589,131$ | 2,684.65$ |
| 2026-09-29 | 48,524,268$ | 558,982$ | 2,678.62$ |
| 2026-09-28 | 48,518,016$ | 313,747$ | 2,689.23$ |
| 2026-09-27 | 48,677,532$ | 208,104$ | 2,687.07$ |
| 2026-09-26 | 48,574,317$ | 489,288$ | 2,694.96$ |
| 2026-09-25 | 48,453,808$ | 560,125$ | 2,691.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
