Bridged WETH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 34,977,476$ | 170,637$ | N/A |
| 2026-07-13 | 33,477,268$ | 185,773$ | 1,775.85$ |
| 2026-07-12 | 33,667,725$ | 154,869$ | 1,795.96$ |
| 2026-07-11 | 33,502,694$ | 112,419$ | 1,786.29$ |
| 2026-07-10 | 33,916,000$ | 79,540$ | 1,807.07$ |
| 2026-07-09 | 32,797,163$ | 148,388$ | 1,747.12$ |
| 2026-07-08 | 32,956,752$ | 506,768$ | 1,754.93$ |
| 2026-07-07 | 33,391,020$ | 878,850$ | 1,777.71$ |
| 2026-07-06 | 33,953,422$ | 117,414$ | 1,799.47$ |
| 2026-07-05 | 33,519,185$ | 113,065$ | 1,780.22$ |
| 2026-07-04 | 33,432,496$ | 67,896$ | 1,773.72$ |
| 2026-07-03 | 33,277,437$ | 221,100$ | 1,765.43$ |
| 2026-07-02 | 31,767,193$ | 139,661$ | 1,685.53$ |
| 2026-07-01 | 30,344,801$ | 117,030$ | 1,607.69$ |
| 2026-06-30 | 29,417,360$ | 89,593$ | 1,557.30$ |
| 2026-06-29 | 30,254,113$ | 87,888$ | 1,602.52$ |
| 2026-06-28 | 29,592,810$ | 112,742$ | 1,566.07$ |
| 2026-06-27 | 29,431,303$ | 68,574$ | 1,557.67$ |
| 2026-06-26 | 29,711,926$ | 67,033$ | 1,570.14$ |
| 2026-06-25 | 29,586,337$ | 325,016$ | 1,561.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
