Bridged WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 38,044,055$ | 373,637$ | N/A |
| 2026-05-29 | 38,010,977$ | 477,950$ | 2,012.12$ |
| 2026-05-28 | 38,288,649$ | 382,730$ | 2,006.28$ |
| 2026-05-27 | 39,195,477$ | 383,886$ | 2,021.66$ |
| 2026-05-26 | 39,815,379$ | 285,831$ | 2,071.43$ |
| 2026-05-25 | 39,672,265$ | 274,648$ | 2,107.49$ |
| 2026-05-24 | 40,265,374$ | 398,857$ | 2,097.74$ |
| 2026-05-23 | 39,080,501$ | 284,934$ | 2,117.08$ |
| 2026-05-22 | 40,394,269$ | 241,606$ | 2,066.73$ |
| 2026-05-21 | 40,151,762$ | 236,201$ | 2,136.08$ |
| 2026-05-20 | 39,964,224$ | 240,585$ | 2,124.05$ |
| 2026-05-19 | 40,327,106$ | 366,930$ | 2,111.55$ |
| 2026-05-18 | 40,164,106$ | 215,854$ | 2,128.78$ |
| 2026-05-17 | 41,232,384$ | 342,884$ | 2,123.95$ |
| 2026-05-16 | 42,138,114$ | 290,240$ | 2,175.63$ |
| 2026-05-15 | 43,271,875$ | 279,961$ | 2,224.02$ |
| 2026-05-14 | 42,729,047$ | 652,784$ | 2,287.03$ |
| 2026-05-13 | 43,017,577$ | 457,531$ | 2,258.61$ |
| 2026-05-12 | 44,203,681$ | 1,043,141$ | 2,275.29$ |
| 2026-05-11 | 44,919,603$ | 293,177$ | 2,340.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
