Bridged WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,554,402$ | 1,249,786$ | N/A |
| 2026-04-13 | 42,097,773$ | 614,698$ | 2,372.30$ |
| 2026-04-12 | 43,883,794$ | 591,209$ | 2,190.12$ |
| 2026-04-11 | 43,128,790$ | 628,193$ | 2,284.66$ |
| 2026-04-10 | 42,075,869$ | 767,797$ | 2,243.49$ |
| 2026-04-09 | 42,050,990$ | 825,747$ | 2,188.34$ |
| 2026-04-08 | 43,491,606$ | 1,129,939$ | 2,189.54$ |
| 2026-04-07 | 40,729,959$ | 722,996$ | 2,255.20$ |
| 2026-04-06 | 40,818,376$ | 773,650$ | 2,106.35$ |
| 2026-04-05 | 39,913,303$ | 542,198$ | 2,110.10$ |
| 2026-04-04 | 39,719,594$ | 649,993$ | 2,064.28$ |
| 2026-04-03 | 39,876,910$ | 891,816$ | 2,051.65$ |
| 2026-04-02 | 41,446,481$ | 959,374$ | 2,058.89$ |
| 2026-04-01 | 40,667,295$ | 1,355,120$ | 2,140.18$ |
| 2026-03-31 | 39,272,781$ | 902,462$ | 2,100.57$ |
| 2026-03-30 | 38,444,244$ | 600,764$ | 2,022.25$ |
| 2026-03-29 | 38,620,073$ | 703,128$ | 1,978.33$ |
| 2026-03-28 | 38,454,343$ | 924,944$ | 1,991.99$ |
| 2026-03-27 | 39,802,174$ | 700,029$ | 1,990.34$ |
| 2026-03-26 | 41,943,599$ | 823,682$ | 2,058.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
