Bridged WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 44,012,705$ | 406,134$ | N/A |
| 2026-08-28 | 45,215,859$ | 359,490$ | 2,442.77$ |
| 2026-08-27 | 45,253,592$ | 314,681$ | 2,509.58$ |
| 2026-08-26 | 44,572,532$ | 517,481$ | 2,505.58$ |
| 2026-08-25 | 45,319,431$ | 608,335$ | 2,442.13$ |
| 2026-08-24 | 45,035,990$ | 598,247$ | 2,481.81$ |
| 2026-08-23 | 44,339,592$ | 1,095,388$ | 2,463.58$ |
| 2026-08-22 | 46,006,090$ | 1,092,105$ | 2,424.35$ |
| 2026-08-21 | 42,765,242$ | 729,014$ | 2,513.86$ |
| 2026-08-20 | 41,443,860$ | 1,202,579$ | 2,327.19$ |
| 2026-08-19 | 35,408,406$ | 294,191$ | 2,249.82$ |
| 2026-08-18 | 35,359,687$ | 211,588$ | 1,915.97$ |
| 2026-08-17 | 34,662,815$ | 92,926$ | 1,911.35$ |
| 2026-08-16 | 34,693,979$ | 68,866$ | 1,874.43$ |
| 2026-08-15 | 34,739,224$ | 164,754$ | 1,876.18$ |
| 2026-08-14 | 34,807,988$ | 188,180$ | 1,878.59$ |
| 2026-08-13 | 34,494,985$ | 208,404$ | 1,881.90$ |
| 2026-08-12 | 34,711,627$ | 208,903$ | 1,864.98$ |
| 2026-08-11 | 34,849,129$ | 249,078$ | 1,870.46$ |
| 2026-08-10 | 35,240,352$ | 196,656$ | 1,876.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
