Bridged Wrapped Bitcoin (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 884,911$ | 4,322.38$ | N/A |
| 2026-06-01 | 904,615$ | 313.72$ | 72,530$ |
| 2026-05-31 | 911,585$ | 351.44$ | 74,139$ |
| 2026-05-30 | 908,295$ | 348.72$ | 74,710$ |
| 2026-05-29 | 893,946$ | 889.64$ | 74,514$ |
| 2026-05-28 | 923,828$ | 231.23$ | 73,264$ |
| 2026-05-27 | 940,394$ | 636.18$ | 75,711$ |
| 2026-05-26 | 946,691$ | 3,649.34$ | 77,070$ |
| 2026-05-25 | 929,254$ | 480.66$ | 77,585$ |
| 2026-05-24 | 926,051$ | 1,678.93$ | 76,154$ |
| 2026-05-23 | 935,458$ | 346.54$ | 75,869$ |
| 2026-05-22 | 957,114$ | 732.53$ | 76,786$ |
| 2026-05-21 | 945,589$ | 528.34$ | 78,771$ |
| 2026-05-20 | 958,059$ | 4,490.27$ | 77,818$ |
| 2026-05-19 | 938,617$ | 385.15$ | 78,830$ |
| 2026-05-18 | 950,733$ | 1,917.06$ | 77,230$ |
| 2026-05-17 | 951,042$ | 1,792.69$ | 78,229$ |
| 2026-05-16 | 966,615$ | 3,759.21$ | 78,328$ |
| 2026-05-15 | 974,598$ | 184.29$ | 79,465$ |
| 2026-05-14 | 1,003,916$ | 6,815.28$ | 79,546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
