Bridged Wrapped Bitcoin (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,024,013$ | 1,882.38$ | N/A |
| 2026-04-16 | 1,044,834$ | 4,673.71$ | 73,173$ |
| 2026-04-15 | 1,027,327$ | 3,782.96$ | 74,125$ |
| 2026-04-14 | 1,039,532$ | 18,081.22$ | 72,885$ |
| 2026-04-13 | 999,034$ | 1,375.78$ | 73,751$ |
| 2026-04-12 | 1,025,709$ | 1,147.41$ | 70,878$ |
| 2026-04-11 | 1,012,920$ | 2,520.19$ | 72,770$ |
| 2026-04-10 | 1,005,052$ | 1,451.36$ | 71,863$ |
| 2026-04-09 | 1,004,390$ | 731.63$ | 71,302$ |
| 2026-04-08 | 991,468$ | 3,211.20$ | 70,814$ |
| 2026-04-07 | 972,521$ | 2,111.91$ | 71,057$ |
| 2026-04-06 | 952,753$ | 3,820.65$ | 68,567$ |
| 2026-04-05 | 944,606$ | 3,697.02$ | 67,173$ |
| 2026-04-04 | 939,784$ | 349.37$ | 66,599$ |
| 2026-04-03 | 944,197$ | 1,890.26$ | 66,259$ |
| 2026-04-02 | 971,076$ | 7,064.04$ | 66,570$ |
| 2026-04-01 | 958,028$ | 1,227.42$ | 68,161$ |
| 2026-03-31 | 952,051$ | 2,900.72$ | 67,044$ |
| 2026-03-30 | 952,647$ | 599.81$ | 66,625$ |
| 2026-03-29 | 960,296$ | 6,432.25$ | 66,662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
