Bridged Wrapped Bitcoin (Hashport) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6,095.18$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11,176.69$ | 76,765$ |
| 2026-04-16 | 0.000000000000000000$ | 1,146.48$ | 74,432$ |
| 2026-04-15 | 0.000000000000000000$ | 1,786.17$ | 75,772$ |
| 2026-04-14 | 0.000000000000000000$ | 18,265.60$ | 74,637$ |
| 2026-04-13 | 0.000000000000000000$ | 11,979.94$ | 74,186$ |
| 2026-04-12 | 0.000000000000000000$ | 3,262.89$ | 70,437$ |
| 2026-04-11 | 0.000000000000000000$ | 5,875.86$ | 72,490$ |
| 2026-04-10 | 0.000000000000000000$ | 9,194.29$ | 72,265$ |
| 2026-04-09 | 0.000000000000000000$ | 9,300.81$ | 71,994$ |
| 2026-04-08 | 0.000000000000000000$ | 11,497.07$ | 70,514$ |
| 2026-04-07 | 0.000000000000000000$ | 8,314.85$ | 71,135$ |
| 2026-04-06 | 0.000000000000000000$ | 17,902.09$ | 68,863$ |
| 2026-04-05 | 0.000000000000000000$ | 8,060.93$ | 68,104$ |
| 2026-04-04 | 0.000000000000000000$ | 17,021.76$ | 66,240$ |
| 2026-04-03 | 0.000000000000000000$ | 17,283.51$ | 65,876$ |
| 2026-04-02 | 0.000000000000000000$ | 13,538.02$ | 66,903$ |
| 2026-04-01 | 0.000000000000000000$ | 17,858.57$ | 67,908$ |
| 2026-03-31 | 0.000000000000000000$ | 8,775.53$ | 67,660$ |
| 2026-03-30 | 0.000000000000000000$ | 2,159.98$ | 66,244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
