Bridged Wrapped Bitcoin (Hashport) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 1.52$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 6.11$ | 24,399$ |
| 2026-09-06 | 0.000000000000000000$ | 1.46$ | 25,498$ |
| 2026-09-05 | 0.000000000000000000$ | 1.47$ | 25,759$ |
| 2026-09-02 | 0.000000000000000000$ | 1.47$ | 25,818$ |
| 2026-09-01 | 0.000000000000000000$ | 1.48$ | 23,633$ |
| 2026-08-28 | 0.000000000000000000$ | 2.56$ | 23,793$ |
| 2026-08-27 | 0.000000000000000000$ | 9.83$ | 25,261$ |
| 2026-08-26 | 0.000000000000000000$ | 2.51$ | 25,067$ |
| 2026-08-25 | 0.000000000000000000$ | 2.63$ | 24,849$ |
| 2026-08-24 | 0.000000000000000000$ | 10.19$ | 25,260$ |
| 2026-08-23 | 0.000000000000000000$ | 2,650.00$ | 25,494$ |
| 2026-08-22 | 0.000000000000000000$ | 11.97$ | 25,262$ |
| 2026-08-21 | 0.000000000000000000$ | 632.16$ | 25,745$ |
| 2026-08-20 | 0.000000000000000000$ | 1.86$ | 23,214$ |
| 2026-08-19 | 0.000000000000000000$ | 2.00$ | 23,201$ |
| 2026-08-18 | 0.000000000000000000$ | 1.57$ | 21,831$ |
| 2026-08-17 | 0.000000000000000000$ | 6.22$ | 21,214$ |
| 2026-08-16 | 0.000000000000000000$ | 2.61$ | 20,982$ |
| 2026-08-14 | 0.000000000000000000$ | 1.88$ | 21,126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
