Bridged Wrapped Bitcoin (Hashport) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 1.37$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 10.23$ | 24,180$ |
| 2026-07-20 | 0.000000000000000000$ | 5.38$ | 22,249$ |
| 2026-07-17 | 0.000000000000000000$ | 1.97$ | 23,399$ |
| 2026-07-16 | 0.000000000000000000$ | 1.21$ | 23,465$ |
| 2026-07-15 | 0.000000000000000000$ | 2.53$ | 23,131$ |
| 2026-07-14 | 0.000000000000000000$ | 5.15$ | 23,561$ |
| 2026-07-13 | 0.000000000000000000$ | 1,687.46$ | 22,829$ |
| 2026-07-12 | 0.000000000000000000$ | 38.65$ | 23,353$ |
| 2026-07-11 | 0.000000000000000000$ | 40.28$ | 28,546$ |
| 2026-07-10 | 0.000000000000000000$ | 16.55$ | 28,749$ |
| 2026-07-09 | 0.000000000000000000$ | 14.78$ | 29,845$ |
| 2026-07-08 | 0.000000000000000000$ | 1.13$ | 28,663$ |
| 2026-07-07 | 0.000000000000000000$ | 148.87$ | 31,182$ |
| 2026-07-06 | 0.000000000000000000$ | 2,738.63$ | 30,143$ |
| 2026-07-05 | 0.000000000000000000$ | 3.53$ | 31,600$ |
| 2026-07-02 | 0.000000000000000000$ | 4.43$ | 37,101$ |
| 2026-07-01 | 0.000000000000000000$ | 3.54$ | 35,167$ |
| 2026-06-30 | 0.000000000000000000$ | 13.47$ | 34,174$ |
| 2026-06-29 | 0.000000000000000000$ | 14.13$ | 34,852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
