Bridged Wrapped Bitcoin (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,537,577$ | 503.19$ | N/A |
| 2026-09-10 | 1,569,712$ | 448.35$ | 76,574$ |
| 2026-09-09 | 1,573,249$ | 854.93$ | 78,175$ |
| 2026-09-08 | 1,586,016$ | 1,189.90$ | 78,351$ |
| 2026-09-07 | 1,610,287$ | 1,099.58$ | 78,987$ |
| 2026-09-06 | 1,600,021$ | 1,707.15$ | 80,195$ |
| 2026-09-05 | 1,597,719$ | 2,114.15$ | 79,684$ |
| 2026-09-04 | 1,628,337$ | 2,872.98$ | 79,569$ |
| 2026-09-03 | 1,558,224$ | 8.50$ | 81,094$ |
| 2026-09-02 | 1,551,997$ | 64.23$ | 77,602$ |
| 2026-09-01 | 1,575,019$ | 546.69$ | 77,292$ |
| 2026-08-31 | 1,558,123$ | 849.19$ | 78,439$ |
| 2026-08-30 | 1,569,547$ | 14.73$ | 77,597$ |
| 2026-08-29 | 1,560,634$ | 702.15$ | 78,166$ |
| 2026-08-28 | 1,610,621$ | 683.98$ | 77,722$ |
| 2026-08-27 | 1,586,080$ | 1,971.76$ | 80,212$ |
| 2026-08-26 | 1,574,856$ | 2,157.48$ | 78,990$ |
| 2026-08-25 | 1,583,597$ | 650.28$ | 78,431$ |
| 2026-08-24 | 1,559,255$ | 1,813.48$ | 78,866$ |
| 2026-08-23 | 1,546,860$ | 1,212.23$ | 77,654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
