Bridged Wrapped Bitcoin (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,546,382$ | 1,309.45$ | N/A |
| 2026-04-17 | 1,503,474$ | 1,024.64$ | 77,015$ |
| 2026-04-16 | 1,489,761$ | 907.72$ | 74,844$ |
| 2026-04-15 | 1,490,193$ | 1,384.06$ | 74,226$ |
| 2026-04-14 | 1,496,347$ | 5,867.20$ | 74,172$ |
| 2026-04-13 | 1,413,570$ | 2,498.23$ | 74,520$ |
| 2026-04-12 | 1,464,583$ | 1,474.18$ | 70,399$ |
| 2026-04-11 | 1,462,464$ | 1,886.49$ | 72,955$ |
| 2026-04-10 | 1,436,655$ | 2,297.45$ | 72,833$ |
| 2026-04-09 | 1,423,230$ | 727.64$ | 71,548$ |
| 2026-04-08 | 1,462,007$ | 6,955.81$ | 70,890$ |
| 2026-04-07 | 1,390,870$ | 1,567.03$ | 72,805$ |
| 2026-04-06 | 1,398,572$ | 3,567.20$ | 69,268$ |
| 2026-04-05 | 1,368,830$ | 1,820.22$ | 69,631$ |
| 2026-04-04 | 1,360,021$ | 1,478.02$ | 68,170$ |
| 2026-04-03 | 1,355,275$ | 3,520.54$ | 67,732$ |
| 2026-04-02 | 1,385,619$ | 5,815.47$ | 67,493$ |
| 2026-04-01 | 1,382,626$ | 6,391.12$ | 69,006$ |
| 2026-03-31 | 1,347,163$ | 2,994.14$ | 68,865$ |
| 2026-03-30 | 1,328,154$ | 2,572.06$ | 67,092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
