Bridged Wrapped Bitcoin (Worldchain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,049,043$ | 30,912$ | N/A |
| 2026-04-17 | 7,878,950$ | 18,045.15$ | 76,999$ |
| 2026-04-16 | 8,053,609$ | 22,773$ | 75,289$ |
| 2026-04-15 | 8,005,993$ | 22,230$ | 74,576$ |
| 2026-04-14 | 8,068,268$ | 13,158.82$ | 74,080$ |
| 2026-04-13 | 7,637,329$ | 16,175.13$ | 74,661$ |
| 2026-04-12 | 7,886,638$ | 8,458.32$ | 70,670$ |
| 2026-04-11 | 7,864,205$ | 19,334.70$ | 72,968$ |
| 2026-04-10 | 7,744,268$ | 13,050.43$ | 72,765$ |
| 2026-04-09 | 7,486,413$ | 20,519$ | 71,646$ |
| 2026-04-08 | 7,590,012$ | 21,001$ | 70,817$ |
| 2026-04-07 | 7,302,566$ | 18,344.04$ | 71,921$ |
| 2026-04-06 | 7,311,839$ | 7,647.51$ | 68,887$ |
| 2026-04-05 | 7,206,375$ | 8,374.89$ | 68,974$ |
| 2026-04-04 | 7,144,190$ | 8,677.48$ | 67,974$ |
| 2026-04-03 | 7,094,211$ | 13,590.19$ | 67,393$ |
| 2026-04-02 | 6,900,402$ | 12,525.58$ | 66,995$ |
| 2026-04-01 | 6,907,545$ | 24,061$ | 68,039$ |
| 2026-03-31 | 6,751,364$ | 16,435.21$ | 68,199$ |
| 2026-03-30 | 6,683,467$ | 21,112$ | 66,751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
