Bridged Wrapped Ether (Eclipse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,095,949$ | 21,082$ | N/A |
| 2026-04-15 | 1,075,158$ | 11,487.83$ | 2,362.53$ |
| 2026-04-14 | 1,097,305$ | 22,838$ | 2,316.60$ |
| 2026-04-13 | 1,019,645$ | 13,466.51$ | 2,364.53$ |
| 2026-04-12 | 1,064,188$ | 12,380.25$ | 2,197.18$ |
| 2026-04-11 | 1,037,532$ | 6,319.50$ | 2,293.35$ |
| 2026-04-10 | 1,019,086$ | 7,240.47$ | 2,235.91$ |
| 2026-04-09 | 1,015,183$ | 14,693.90$ | 2,195.98$ |
| 2026-04-08 | 1,016,518$ | 23,640$ | 2,187.76$ |
| 2026-04-07 | 975,944$ | 5,902.27$ | 2,190.44$ |
| 2026-04-06 | 977,812$ | 11,987.01$ | 2,103.00$ |
| 2026-04-05 | 958,898$ | 1,258.92$ | 2,107.04$ |
| 2026-04-04 | 954,160$ | 1,763.84$ | 2,066.11$ |
| 2026-04-03 | 956,717$ | 15,215.91$ | 2,055.92$ |
| 2026-04-02 | 979,974$ | 2,531.13$ | 2,061.75$ |
| 2026-04-01 | 972,576$ | 22,013$ | 2,111.69$ |
| 2026-03-31 | 941,609$ | 17,906.33$ | 2,095.73$ |
| 2026-03-30 | 924,008$ | 3,250.35$ | 2,028.89$ |
| 2026-03-29 | 930,777$ | 8,179.18$ | 1,991.12$ |
| 2026-03-28 | 923,584$ | 13,155.46$ | 2,005.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
