Bridged Wrapped Ether (Eclipse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 819,977$ | 34,879$ | N/A |
| 2026-06-04 | 848,221$ | 31,272$ | 1,766.93$ |
| 2026-06-03 | 862,785$ | 31,193$ | 1,827.79$ |
| 2026-06-02 | 928,240$ | 9,323.62$ | 1,859.17$ |
| 2026-06-01 | 932,037$ | 2,936.72$ | 2,000.04$ |
| 2026-05-31 | 937,767$ | 859.59$ | 2,008.40$ |
| 2026-05-30 | 938,011$ | 6,731.49$ | 2,020.94$ |
| 2026-05-29 | 935,822$ | 11,658.39$ | 2,020.74$ |
| 2026-05-28 | 946,834$ | 8,477.24$ | 2,016.55$ |
| 2026-05-27 | 965,450$ | 11,631.89$ | 2,040.28$ |
| 2026-05-26 | 982,338$ | 12,430.01$ | 2,080.40$ |
| 2026-05-25 | 971,456$ | 5,680.44$ | 2,116.98$ |
| 2026-05-24 | 983,224$ | 28,345$ | 2,093.52$ |
| 2026-05-23 | 968,008$ | 10,880.94$ | 2,118.88$ |
| 2026-05-22 | 993,945$ | 8,078.93$ | 2,085.91$ |
| 2026-05-21 | 990,161$ | 2,853.53$ | 2,141.80$ |
| 2026-05-20 | 983,128$ | 2,573.24$ | 2,133.65$ |
| 2026-05-19 | 988,419$ | 18,042.70$ | 2,118.49$ |
| 2026-05-18 | 992,462$ | 8,297.53$ | 2,130.09$ |
| 2026-05-17 | 1,012,109$ | 5,343.93$ | 2,130.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
