Bridged Wrapped Ether (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 98,560,551$ | 1,095,696$ | N/A |
| 2026-04-15 | 97,172,818$ | 1,648,314$ | 2,360.91$ |
| 2026-04-14 | 99,041,937$ | 1,639,322$ | 2,320.35$ |
| 2026-04-13 | 91,429,285$ | 774,386$ | 2,372.58$ |
| 2026-04-12 | 95,377,179$ | 823,844$ | 2,192.26$ |
| 2026-04-11 | 93,698,116$ | 997,322$ | 2,284.55$ |
| 2026-04-10 | 91,376,565$ | 1,240,570$ | 2,244.03$ |
| 2026-04-09 | 91,477,581$ | 1,211,485$ | 2,189.06$ |
| 2026-04-08 | 94,069,992$ | 1,866,719$ | 2,191.13$ |
| 2026-04-07 | 87,938,096$ | 1,338,591$ | 2,252.79$ |
| 2026-04-06 | 88,107,211$ | 1,102,837$ | 2,108.17$ |
| 2026-04-05 | 86,170,583$ | 648,055$ | 2,110.47$ |
| 2026-04-04 | 85,736,339$ | 775,017$ | 2,064.62$ |
| 2026-04-03 | 85,776,499$ | 1,637,004$ | 2,053.72$ |
| 2026-04-02 | 89,355,886$ | 1,257,451$ | 2,054.75$ |
| 2026-04-01 | 87,769,111$ | 1,988,485$ | 2,142.59$ |
| 2026-03-31 | 84,514,582$ | 1,511,753$ | 2,102.42$ |
| 2026-03-30 | 82,682,045$ | 918,067$ | 2,024.45$ |
| 2026-03-29 | 83,220,233$ | 647,929$ | 1,980.56$ |
| 2026-03-28 | 83,133,207$ | 1,371,423$ | 1,993.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
