Bridged Wrapped Ether (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 71,226,301$ | 271,307$ | N/A |
| 2026-06-19 | 71,287,024$ | 339,088$ | 1,706.26$ |
| 2026-06-18 | 72,977,262$ | 246,363$ | 1,709.38$ |
| 2026-06-17 | 74,724,568$ | 251,101$ | 1,748.09$ |
| 2026-06-16 | 74,851,143$ | 228,691$ | 1,790.12$ |
| 2026-06-15 | 71,907,203$ | 150,752$ | 1,793.64$ |
| 2026-06-14 | 70,075,884$ | 87,550$ | 1,723.78$ |
| 2026-06-13 | 69,452,266$ | 157,779$ | 1,678.61$ |
| 2026-06-12 | 69,834,485$ | 235,571$ | 1,663.65$ |
| 2026-06-11 | 67,686,005$ | 256,186$ | 1,671.77$ |
| 2026-06-10 | 68,312,561$ | 207,442$ | 1,621.35$ |
| 2026-06-09 | 70,516,745$ | 276,520$ | 1,639.31$ |
| 2026-06-08 | 70,283,478$ | 345,151$ | 1,689.77$ |
| 2026-06-07 | 65,417,630$ | 419,649$ | 1,682.10$ |
| 2026-06-06 | 66,015,683$ | 1,166,800$ | 1,567.01$ |
| 2026-06-05 | 73,828,660$ | 471,984$ | 1,581.39$ |
| 2026-06-04 | 75,853,086$ | 589,885$ | 1,768.45$ |
| 2026-06-03 | 77,581,970$ | 720,422$ | 1,815.00$ |
| 2026-06-02 | 83,678,156$ | 431,543$ | 1,857.45$ |
| 2026-06-01 | 83,623,109$ | 255,843$ | 2,003.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
