Bridged Wrapped Ether (Manta Pacific) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,015,313$ | 178,776$ | N/A |
| 2026-04-16 | 1,025,103$ | 137,660$ | 2,347.99$ |
| 2026-04-15 | 1,007,850$ | 158,492$ | 2,361.67$ |
| 2026-04-14 | 1,059,268$ | 1,084,478$ | 2,318.75$ |
| 2026-04-13 | 976,887$ | 8,555.84$ | 2,371.22$ |
| 2026-04-12 | 981,214$ | 11,901.24$ | 2,186.67$ |
| 2026-04-11 | 1,014,239$ | 883,759$ | 2,286.13$ |
| 2026-04-10 | 1,014,013$ | 12,489.88$ | 2,243.74$ |
| 2026-04-09 | 1,017,906$ | 976,688$ | 2,191.07$ |
| 2026-04-08 | 1,056,361$ | 1,414,388$ | 2,191.88$ |
| 2026-04-07 | 1,175,311$ | 1,172,362$ | 2,252.01$ |
| 2026-04-06 | 1,178,361$ | 4,546.04$ | 2,107.54$ |
| 2026-04-05 | 1,154,749$ | 254,824$ | 2,112.40$ |
| 2026-04-04 | 1,143,862$ | 5,103.51$ | 2,065.07$ |
| 2026-04-03 | 1,143,561$ | 19,705.59$ | 2,053.48$ |
| 2026-04-02 | 1,167,391$ | 6,907.94$ | 2,056.08$ |
| 2026-04-01 | 1,153,078$ | 65,618$ | 2,137.97$ |
| 2026-03-31 | 1,118,580$ | 1,148,439$ | 2,102.73$ |
| 2026-03-30 | 1,101,252$ | 4,950.24$ | 2,022.24$ |
| 2026-03-29 | 1,105,699$ | 548,502$ | 1,979.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
