Bridged Wrapped Ether (Manta Pacific) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 606,495$ | 35,135$ | N/A |
| 2026-09-09 | 664,294$ | 47,765$ | 2,467.30$ |
| 2026-09-08 | 659,079$ | 84,526$ | 2,486.05$ |
| 2026-09-07 | 668,514$ | 27,011$ | 2,490.21$ |
| 2026-09-06 | 657,687$ | 15,444.45$ | 2,515.50$ |
| 2026-09-05 | 648,057$ | 25,090$ | 2,480.89$ |
| 2026-09-04 | 663,176$ | 56,775$ | 2,456.92$ |
| 2026-09-03 | 641,532$ | 149,132$ | 2,508.09$ |
| 2026-09-02 | 653,403$ | 64,670$ | 2,391.19$ |
| 2026-09-01 | 663,067$ | 38,679$ | 2,419.68$ |
| 2026-08-31 | 649,736$ | 28,077$ | 2,467.39$ |
| 2026-08-30 | 661,264$ | 26,192$ | 2,418.06$ |
| 2026-08-29 | 645,486$ | 29,452$ | 2,457.71$ |
| 2026-08-28 | 662,072$ | 20,411$ | 2,442.77$ |
| 2026-08-27 | 662,302$ | 56,066$ | 2,509.58$ |
| 2026-08-26 | 648,764$ | 54,582$ | 2,505.58$ |
| 2026-08-25 | 660,272$ | 69,174$ | 2,442.13$ |
| 2026-08-24 | 654,211$ | 58,767$ | 2,481.81$ |
| 2026-08-23 | 642,952$ | 58,548$ | 2,463.58$ |
| 2026-08-22 | 652,747$ | 140,494$ | 2,424.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
