Bridged Wrapped Ether (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 175,087$ | 16,765.81$ | N/A |
| 2026-08-11 | 171,656$ | 25,632$ | 1,906.70$ |
| 2026-08-10 | 175,505$ | 9,689.43$ | 1,869.33$ |
| 2026-08-09 | 177,213$ | 2,994.99$ | 1,911.26$ |
| 2026-08-08 | 173,851$ | 20,719$ | 1,929.86$ |
| 2026-08-07 | 172,745$ | 13,919.36$ | 1,893.24$ |
| 2026-08-06 | 173,672$ | 31,589$ | 1,881.20$ |
| 2026-08-05 | 171,346$ | 24,260$ | 1,891.30$ |
| 2026-08-04 | 167,649$ | 29,535$ | 1,865.96$ |
| 2026-08-03 | 171,430$ | 25,436$ | 1,825.70$ |
| 2026-08-02 | 168,641$ | 14,828.29$ | 1,866.88$ |
| 2026-08-01 | 170,769$ | 31,492$ | 1,836.50$ |
| 2026-07-31 | 173,302$ | 21,920$ | 1,859.67$ |
| 2026-07-30 | 174,764$ | 58,028$ | 1,887.26$ |
| 2026-07-29 | 175,624$ | 52,209$ | 1,903.18$ |
| 2026-07-28 | 170,972$ | 48,589$ | 1,912.55$ |
| 2026-07-27 | 178,978$ | 21,683$ | 1,861.88$ |
| 2026-07-26 | 169,855$ | 13,362.41$ | 1,949.08$ |
| 2026-07-25 | 172,209$ | 30,083$ | 1,849.72$ |
| 2026-07-24 | 171,178$ | 24,956$ | 1,875.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
