Bridged Wrapped Ether (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 217,964$ | 722,640$ | N/A |
| 2026-04-13 | 201,474$ | 381,014$ | 2,372.94$ |
| 2026-04-12 | 209,937$ | 317,450$ | 2,194.06$ |
| 2026-04-11 | 206,270$ | 359,488$ | 2,286.26$ |
| 2026-04-10 | 200,946$ | 444,288$ | 2,246.31$ |
| 2026-04-09 | 201,298$ | 443,500$ | 2,188.96$ |
| 2026-04-08 | 206,888$ | 541,923$ | 2,188.32$ |
| 2026-04-07 | 193,245$ | 557,701$ | 2,252.33$ |
| 2026-04-06 | 193,797$ | 8,222.78$ | 2,104.45$ |
| 2026-04-05 | 189,381$ | 177,354$ | 2,112.53$ |
| 2026-04-04 | 188,512$ | 312,432$ | 2,062.36$ |
| 2026-04-03 | 188,802$ | 934,412$ | 2,053.80$ |
| 2026-04-02 | 196,584$ | 936,338$ | 2,054.34$ |
| 2026-04-01 | 192,962$ | 1,146,485$ | 2,140.79$ |
| 2026-03-31 | 185,739$ | 963,370$ | 2,101.58$ |
| 2026-03-30 | 181,913$ | 457,094$ | 2,024.01$ |
| 2026-03-29 | 183,079$ | 352,707$ | 1,981.03$ |
| 2026-03-28 | 182,684$ | 811,796$ | 1,993.78$ |
| 2026-03-27 | 189,137$ | 813,900$ | 1,990.41$ |
| 2026-03-26 | 198,810$ | 753,863$ | 2,059.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
