Bridged Wrapped Ether (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 156,559$ | 27,448$ | N/A |
| 2026-06-19 | 156,731$ | 43,428$ | 1,704.92$ |
| 2026-06-18 | 160,526$ | 72,005$ | 1,708.86$ |
| 2026-06-17 | 164,432$ | 6,136.63$ | 1,748.10$ |
| 2026-06-16 | 164,633$ | 57,410$ | 1,790.67$ |
| 2026-06-15 | 157,972$ | 28,618$ | 1,795.62$ |
| 2026-06-14 | 154,065$ | 11,571.33$ | 1,722.04$ |
| 2026-06-13 | 152,746$ | 40,994$ | 1,677.63$ |
| 2026-06-12 | 153,814$ | 59,979$ | 1,663.84$ |
| 2026-06-11 | 148,787$ | 3,256.47$ | 1,670.77$ |
| 2026-06-10 | 150,173$ | 68,645$ | 1,618.62$ |
| 2026-06-09 | 155,113$ | 92,487$ | 1,635.21$ |
| 2026-06-08 | 154,486$ | 260,871$ | 1,688.77$ |
| 2026-06-07 | 143,978$ | 115,580$ | 1,681.92$ |
| 2026-06-06 | 144,856$ | 11,355.27$ | 1,566.10$ |
| 2026-06-05 | 162,267$ | 144,318$ | 1,577.48$ |
| 2026-06-04 | 166,600$ | 95,281$ | 1,768.10$ |
| 2026-06-03 | 170,623$ | 286,577$ | 1,814.63$ |
| 2026-06-02 | 183,754$ | 338,979$ | 1,859.39$ |
| 2026-06-01 | 184,018$ | 113,550$ | 2,001.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
