Bridged Wrapped Ether (Sonic) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,494,509$ | 724,047$ | N/A |
| 2026-04-16 | 8,522,270$ | 473,152$ | 2,346.98$ |
| 2026-04-15 | 8,390,213$ | 480,792$ | 2,358.85$ |
| 2026-04-14 | 8,741,932$ | 549,690$ | 2,322.85$ |
| 2026-04-13 | 8,138,856$ | 327,055$ | 2,372.06$ |
| 2026-04-12 | 8,496,616$ | 269,462$ | 2,192.04$ |
| 2026-04-11 | 8,344,571$ | 334,239$ | 2,285.65$ |
| 2026-04-10 | 8,211,205$ | 442,092$ | 2,245.24$ |
| 2026-04-09 | 8,211,102$ | 482,933$ | 2,190.70$ |
| 2026-04-08 | 8,514,550$ | 719,388$ | 2,187.89$ |
| 2026-04-07 | 8,035,100$ | 383,584$ | 2,247.91$ |
| 2026-04-06 | 8,124,016$ | 397,849$ | 2,104.47$ |
| 2026-04-05 | 8,038,692$ | 239,392$ | 2,112.73$ |
| 2026-04-04 | 8,008,567$ | 334,154$ | 2,062.31$ |
| 2026-04-03 | 7,986,621$ | 757,316$ | 2,050.39$ |
| 2026-04-02 | 8,626,918$ | 819,876$ | 2,054.53$ |
| 2026-04-01 | 8,515,054$ | 559,438$ | 2,138.02$ |
| 2026-03-31 | 8,154,111$ | 488,481$ | 2,099.70$ |
| 2026-03-30 | 8,046,637$ | 414,111$ | 2,020.67$ |
| 2026-03-29 | 8,051,206$ | 407,024$ | 1,980.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
