Bridged Wrapped Ether (Sonic) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,288,204$ | 561,739$ | N/A |
| 2026-08-30 | 4,364,368$ | 352,165$ | 2,418.06$ |
| 2026-08-29 | 4,343,959$ | 786,913$ | 2,457.71$ |
| 2026-08-28 | 4,462,756$ | 786,477$ | 2,442.77$ |
| 2026-08-27 | 4,530,866$ | 928,241$ | 2,509.58$ |
| 2026-08-26 | 4,417,677$ | 813,560$ | 2,505.58$ |
| 2026-08-25 | 4,492,143$ | 805,600$ | 2,442.13$ |
| 2026-08-24 | 4,460,238$ | 706,804$ | 2,481.81$ |
| 2026-08-23 | 4,392,664$ | 806,611$ | 2,463.58$ |
| 2026-08-22 | 4,576,630$ | 989,883$ | 2,424.35$ |
| 2026-08-21 | 4,216,258$ | 680,222$ | 2,513.86$ |
| 2026-08-20 | 4,076,081$ | 599,139$ | 2,327.19$ |
| 2026-08-19 | 3,613,473$ | 201,472$ | 2,249.82$ |
| 2026-08-18 | 3,604,759$ | 243,773$ | 1,915.97$ |
| 2026-08-17 | 3,535,045$ | 243,104$ | 1,911.35$ |
| 2026-08-16 | 3,554,061$ | 25,834$ | 1,874.43$ |
| 2026-08-15 | 3,517,404$ | 213,902$ | 1,884.00$ |
| 2026-08-14 | 3,572,795$ | 242,310$ | 1,864.56$ |
| 2026-08-13 | 3,614,299$ | 305,392$ | 1,888.42$ |
| 2026-08-12 | 3,652,849$ | 330,461$ | 1,875.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
