Bridged Wrapped Ether (Sonic) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,698,287$ | 141,818$ | N/A |
| 2026-07-16 | 3,793,942$ | 8,033.37$ | 1,871.51$ |
| 2026-07-15 | 3,855,455$ | 145,388$ | 1,904.12$ |
| 2026-07-14 | 3,800,389$ | 170,261$ | 1,876.29$ |
| 2026-07-13 | 3,547,273$ | 195,233$ | 1,748.31$ |
| 2026-07-12 | 3,689,862$ | 73,443$ | 1,813.30$ |
| 2026-07-11 | 3,670,013$ | 72,094$ | 1,800.80$ |
| 2026-07-10 | 3,691,625$ | 46,507$ | 1,811.41$ |
| 2026-07-09 | 3,049,488$ | 1,821.91$ | 1,492.36$ |
| 2026-07-08 | 3,563,116$ | 132,443$ | 1,725.28$ |
| 2026-07-07 | 3,674,908$ | 233,183$ | 1,773.34$ |
| 2026-07-06 | 3,825,034$ | 59,719$ | 1,811.81$ |
| 2026-07-05 | 3,848,612$ | 90,449$ | 1,821.25$ |
| 2026-07-04 | 3,780,170$ | 106,794$ | 1,786.28$ |
| 2026-07-03 | 3,709,507$ | 144,745$ | 1,747.93$ |
| 2026-07-02 | 3,573,588$ | 206,145$ | 1,687.85$ |
| 2026-07-01 | 3,438,163$ | 205,685$ | 1,606.64$ |
| 2026-06-30 | 3,366,301$ | 152,051$ | 1,568.59$ |
| 2026-06-29 | 3,490,396$ | 135,467$ | 1,624.15$ |
| 2026-06-28 | 3,420,395$ | 285,261$ | 1,588.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
