Bridged Wrapped Ether (Stargate) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 131,253$ | 2.54$ | N/A |
| 2026-09-05 | 130,102$ | 1.27$ | 2,480.89$ |
| 2026-09-04 | 132,692$ | 1.57$ | 2,459.14$ |
| 2026-09-03 | 131,067$ | 4.95$ | 2,508.09$ |
| 2026-09-02 | 111,045$ | 4.11$ | 2,391.19$ |
| 2026-09-01 | 135,752$ | 11.16$ | 2,025.91$ |
| 2026-08-31 | 136,847$ | 0.889666$ | 2,083.59$ |
| 2026-08-30 | 142,723$ | 4.38$ | 2,100.40$ |
| 2026-08-29 | 159,812$ | 9.82$ | 2,190.59$ |
| 2026-08-28 | 145,846$ | 1.39$ | 2,442.77$ |
| 2026-08-27 | 163,918$ | 6.17$ | 2,229.33$ |
| 2026-08-26 | 159,767$ | 3.22$ | 2,505.58$ |
| 2026-08-25 | 162,364$ | 55,386$ | 2,442.13$ |
| 2026-08-24 | 161,171$ | 121,955$ | 2,481.81$ |
| 2026-08-23 | 158,604$ | 143,290$ | 2,463.58$ |
| 2026-08-22 | 164,617$ | 79,869$ | 2,424.35$ |
| 2026-08-21 | 162,081$ | 47,032$ | 2,513.86$ |
| 2026-08-20 | 136,065$ | 247.44$ | 2,327.19$ |
| 2026-08-19 | 118,828$ | 115.62$ | 1,757.56$ |
| 2026-08-16 | 145,719$ | 1.017$ | 1,532.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
