Bridged Wrapped Ether (Stargate) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 139,723$ | 332.95$ | N/A |
| 2026-06-06 | 148,764$ | 918.09$ | 2,055.83$ |
| 2026-06-05 | 130,392$ | 141.37$ | 2,190.88$ |
| 2026-06-04 | 132,237$ | 142.16$ | 1,921.99$ |
| 2026-06-03 | 152,061$ | 29.41$ | 1,950.31$ |
| 2026-06-02 | 153,939$ | 23.79$ | 2,245.27$ |
| 2026-06-01 | 153,920$ | 9.69$ | 2,272.97$ |
| 2026-05-31 | 153,041$ | 7.60$ | 2,272.71$ |
| 2026-05-30 | 153,623$ | 17.51$ | 2,259.71$ |
| 2026-05-29 | 137,775$ | 121.05$ | 2,268.31$ |
| 2026-05-28 | 153,060$ | 13.27$ | 2,032.44$ |
| 2026-05-27 | 153,338$ | 12.97$ | 2,259.56$ |
| 2026-05-26 | 153,427$ | 10.46$ | 2,263.73$ |
| 2026-05-25 | 154,012$ | 8.79$ | 2,265.07$ |
| 2026-05-24 | 153,817$ | 16.49$ | 2,273.70$ |
| 2026-05-23 | 142,977$ | 118.06$ | 2,270.79$ |
| 2026-05-22 | 153,948$ | 9.64$ | 2,110.76$ |
| 2026-05-21 | 152,497$ | 10.79$ | 2,274.33$ |
| 2026-05-20 | 153,770$ | 20.23$ | 2,252.93$ |
| 2026-05-19 | 152,588$ | 25.44$ | 2,271.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
