Bridged Wrapped Ether (Stargate) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 162,296$ | 97,739$ | N/A |
| 2026-04-16 | 162,319$ | 71,314$ | 2,354.07$ |
| 2026-04-15 | 160,832$ | 76,290$ | 2,358.73$ |
| 2026-04-14 | 177,538$ | 38,402$ | 2,332.81$ |
| 2026-04-13 | 172,563$ | 18,869.87$ | 2,358.45$ |
| 2026-04-12 | 180,812$ | 16,739.82$ | 2,200.54$ |
| 2026-04-11 | 182,073$ | 15,121.66$ | 2,293.22$ |
| 2026-04-10 | 177,031$ | 20,425$ | 2,249.23$ |
| 2026-04-09 | 176,821$ | 28,968$ | 2,186.99$ |
| 2026-04-08 | 175,197$ | 20,650$ | 2,184.42$ |
| 2026-04-07 | 171,364$ | 16,781.44$ | 2,162.45$ |
| 2026-04-06 | 170,456$ | 4,051.54$ | 2,115.13$ |
| 2026-04-05 | 164,631$ | 19.12$ | 2,103.95$ |
| 2026-04-04 | 166,575$ | 21.23$ | 2,032.03$ |
| 2026-04-03 | 167,923$ | 11,966.65$ | 2,056.08$ |
| 2026-04-02 | 173,641$ | 20,881$ | 2,072.75$ |
| 2026-04-01 | 170,410$ | 5,058.36$ | 2,143.24$ |
| 2026-03-31 | 173,053$ | 24.15$ | 2,103.36$ |
| 2026-03-30 | 173,216$ | 50.39$ | 2,084.29$ |
| 2026-03-29 | 174,688$ | 119.58$ | 2,072.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
