Bridged Wrapped Lido Staked Ether (Scroll) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,019,920,535$ | 5.94$ | N/A |
| 2026-07-16 | 1,019,920,535$ | 5.59$ | 2,309.17$ |
| 2026-07-15 | 1,019,920,535$ | 8.29$ | 2,374.45$ |
| 2026-07-14 | 1,019,920,535$ | 33.77$ | 2,337.83$ |
| 2026-07-13 | 1,019,920,535$ | 13.15$ | 2,195.57$ |
| 2026-07-12 | 1,019,920,535$ | 37.50$ | 2,238.22$ |
| 2026-07-11 | 1,019,920,535$ | 6.92$ | 2,224.94$ |
| 2026-07-10 | 1,019,920,535$ | 9.69$ | 2,224.44$ |
| 2026-07-09 | 1,019,920,535$ | 1.007$ | 1,596.91$ |
| 2026-07-08 | 1,019,920,535$ | 4.16$ | 2,159.96$ |
| 2026-07-07 | 1,019,920,535$ | 88.32$ | 2,198.81$ |
| 2026-07-06 | 1,019,920,535$ | 4.06$ | 2,231.33$ |
| 2026-07-05 | 1,019,920,535$ | 1.62$ | 2,210.43$ |
| 2026-07-04 | 1,019,920,535$ | 1.17$ | 2,202.50$ |
| 2026-07-03 | 1,019,920,535$ | 5.74$ | 2,176.04$ |
| 2026-07-02 | 1,019,920,535$ | 4.04$ | 2,101.34$ |
| 2026-07-01 | 1,019,920,535$ | 1.56$ | 1,996.53$ |
| 2026-06-30 | 1,019,920,535$ | 617.62$ | 1,944.36$ |
| 2026-06-29 | 1,019,920,535$ | 2.40$ | 1,996.30$ |
| 2026-06-28 | 309,207$ | 1.73$ | 1,950.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
