Bridged Wrapped Lido Staked Ether (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 612,172$ | 314.81$ | N/A |
| 2026-04-17 | 593,577$ | 2,557.85$ | 2,972.70$ |
| 2026-04-16 | 594,672$ | 79.21$ | 2,880.45$ |
| 2026-04-15 | 587,805$ | 919.48$ | 2,898.40$ |
| 2026-04-14 | 766,552$ | 125.33$ | 2,849.69$ |
| 2026-04-13 | 708,550$ | 99.85$ | 2,911.25$ |
| 2026-04-12 | 738,500$ | 513.18$ | 2,691.25$ |
| 2026-04-11 | 726,666$ | 3,928.61$ | 2,806.61$ |
| 2026-04-10 | 711,845$ | 17.16$ | 2,759.35$ |
| 2026-04-09 | 712,824$ | 44.91$ | 2,688.64$ |
| 2026-04-08 | 733,716$ | 125.90$ | 2,688.62$ |
| 2026-04-07 | 682,171$ | 38.88$ | 2,762.15$ |
| 2026-04-06 | 687,828$ | 11.92$ | 2,572.50$ |
| 2026-04-05 | 671,502$ | 2,214.70$ | 2,597.93$ |
| 2026-04-04 | 667,016$ | 2,338.54$ | 2,536.27$ |
| 2026-04-03 | 669,990$ | 984.44$ | 2,519.32$ |
| 2026-04-02 | 696,345$ | 109.65$ | 2,521.34$ |
| 2026-04-01 | 684,763$ | 142.13$ | 2,619.61$ |
| 2026-03-31 | 659,356$ | 834.65$ | 2,577.06$ |
| 2026-03-30 | 647,962$ | 4,615.43$ | 2,481.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
