Bridged Wrapped Lido Staked Ether (Scroll) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 412,898$ | 136.24$ | N/A |
| 2026-06-01 | 413,150$ | 42.03$ | 2,465.09$ |
| 2026-05-31 | 416,292$ | 77.89$ | 2,466.60$ |
| 2026-05-30 | 414,347$ | 56.12$ | 2,484.62$ |
| 2026-05-29 | 415,860$ | 12.57$ | 2,473.00$ |
| 2026-05-28 | 416,865$ | 42.37$ | 2,482.68$ |
| 2026-05-27 | 431,250$ | 46.41$ | 2,487.69$ |
| 2026-05-26 | 438,554$ | 108.73$ | 2,550.58$ |
| 2026-05-25 | 436,889$ | 127.16$ | 2,593.78$ |
| 2026-05-24 | 440,257$ | 2,778.39$ | 2,586.40$ |
| 2026-05-23 | 429,825$ | 8.80$ | 2,604.41$ |
| 2026-05-22 | 445,136$ | 40.66$ | 2,542.00$ |
| 2026-05-21 | 443,924$ | 49.96$ | 2,626.82$ |
| 2026-05-20 | 440,841$ | 7.12$ | 2,618.40$ |
| 2026-05-19 | 450,217$ | 75.14$ | 2,600.42$ |
| 2026-05-18 | 449,490$ | 3,379.71$ | 2,620.12$ |
| 2026-05-17 | 460,473$ | 3.99$ | 2,617.03$ |
| 2026-05-16 | 468,936$ | 353.10$ | 2,683.55$ |
| 2026-05-15 | 483,129$ | 100.71$ | 2,732.87$ |
| 2026-05-14 | 559,658$ | 4,040.22$ | 2,815.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
