Bridged Wrapped stETH (Axelar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,807$ | 21,418$ | N/A |
| 2026-04-17 | 37,776$ | 20,850$ | 2,971.05$ |
| 2026-04-16 | 37,919$ | 20,929$ | 2,892.07$ |
| 2026-04-15 | 37,658$ | 20,798$ | 2,903.03$ |
| 2026-04-14 | 41,370$ | 20,838$ | 2,883.03$ |
| 2026-04-13 | 37,842$ | 13,891.74$ | 2,890.49$ |
| 2026-04-12 | 40,619$ | 20,682$ | 2,644.11$ |
| 2026-04-11 | 39,109$ | 13,869.27$ | 2,836.08$ |
| 2026-04-10 | 38,543$ | 19,767.10$ | 2,724.24$ |
| 2026-04-09 | 38,494$ | 19,754.80$ | 2,701.85$ |
| 2026-04-08 | 37,002$ | 13,091.84$ | 2,702.11$ |
| 2026-04-07 | 36,639$ | 18,776.82$ | 2,585.42$ |
| 2026-04-06 | 37,614$ | 19,276.92$ | 2,560.06$ |
| 2026-04-05 | 35,985$ | 18,442.02$ | 2,628.21$ |
| 2026-04-04 | 36,208$ | 12,778.10$ | 2,514.35$ |
| 2026-04-03 | 36,186$ | 12,783.32$ | 2,529.95$ |
| 2026-04-02 | 37,419$ | 13,275.91$ | 2,530.98$ |
| 2026-04-01 | 36,755$ | 18,850.87$ | 2,614.56$ |
| 2026-03-31 | 35,346$ | 18,125.57$ | 2,570.07$ |
| 2026-03-30 | 34,272$ | 12,147.28$ | 2,469.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
