Bridged Wrapped stETH (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 44,763,467$ | 1,464,398$ | N/A |
| 2026-06-20 | 43,843,561$ | 2,231,512$ | 2,153.08$ |
| 2026-06-19 | 44,001,955$ | 3,183,370$ | 2,111.31$ |
| 2026-06-18 | 44,951,933$ | 3,895,511$ | 2,114.98$ |
| 2026-06-17 | 46,013,045$ | 2,797,893$ | 2,160.67$ |
| 2026-06-16 | 46,261,319$ | 2,608,645$ | 2,212.04$ |
| 2026-06-15 | 44,583,782$ | 1,501,001$ | 2,224.27$ |
| 2026-06-14 | 43,391,617$ | 682,843$ | 2,131.78$ |
| 2026-06-13 | 43,032,652$ | 3,048,070$ | 2,076.47$ |
| 2026-06-12 | 43,274,508$ | 4,620,819$ | 2,054.53$ |
| 2026-06-11 | 41,818,548$ | 4,509,627$ | 2,067.64$ |
| 2026-06-10 | 42,338,695$ | 4,344,972$ | 2,003.01$ |
| 2026-06-09 | 43,688,904$ | 4,803,789$ | 2,020.90$ |
| 2026-06-08 | 43,491,909$ | 4,665,367$ | 2,087.48$ |
| 2026-06-07 | 40,538,691$ | 1,565,663$ | 2,076.04$ |
| 2026-06-06 | 40,638,351$ | 4,860,898$ | 1,937.68$ |
| 2026-06-05 | 38,036,690$ | 4,013,612$ | 1,953.55$ |
| 2026-06-04 | 39,051,058$ | 3,745,866$ | 2,186.27$ |
| 2026-06-03 | 40,013,252$ | 4,829,593$ | 2,241.51$ |
| 2026-06-02 | 43,273,831$ | 3,851,379$ | 2,294.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
