Bridged Wrapped stETH (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,735,780$ | 3,789,053$ | N/A |
| 2026-04-16 | 50,177,381$ | 3,041,241$ | 2,895.70$ |
| 2026-04-15 | 49,555,351$ | 2,843,063$ | 2,905.74$ |
| 2026-04-14 | 50,882,891$ | 3,756,993$ | 2,860.29$ |
| 2026-04-13 | 46,930,162$ | 2,195,947$ | 2,921.44$ |
| 2026-04-12 | 48,789,735$ | 1,680,301$ | 2,701.98$ |
| 2026-04-11 | 48,088,615$ | 2,340,898$ | 2,811.54$ |
| 2026-04-10 | 46,992,465$ | 2,824,876$ | 2,757.64$ |
| 2026-04-09 | 46,974,902$ | 3,092,006$ | 2,694.05$ |
| 2026-04-08 | 48,448,512$ | 4,154,334$ | 2,700.50$ |
| 2026-04-07 | 45,389,336$ | 2,789,133$ | 2,766.63$ |
| 2026-04-06 | 45,726,198$ | 1,944,501$ | 2,596.75$ |
| 2026-04-05 | 44,615,644$ | 666,086$ | 2,599.47$ |
| 2026-04-04 | 44,435,319$ | 1,573,709$ | 2,536.33$ |
| 2026-04-03 | 44,518,723$ | 3,741,769$ | 2,529.59$ |
| 2026-04-02 | 46,191,126$ | 3,101,127$ | 2,528.56$ |
| 2026-04-01 | 45,880,330$ | 5,991,725$ | 2,631.53$ |
| 2026-03-31 | 44,185,520$ | 4,215,958$ | 2,584.42$ |
| 2026-03-30 | 43,211,229$ | 1,975,714$ | 2,494.70$ |
| 2026-03-29 | 43,432,036$ | 1,537,799$ | 2,436.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
