Bridged Wrapped stETH (Manta Pacific) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 15,337.45$ | 32.26$ | N/A |
| 2026-06-20 | 15,268.65$ | 55.97$ | 2,084.72$ |
| 2026-06-19 | 15,333.00$ | 22.77$ | 2,073.61$ |
| 2026-06-18 | 15,694.68$ | 60.96$ | 2,078.96$ |
| 2026-06-17 | 16,066.97$ | 56.30$ | 2,131.46$ |
| 2026-06-16 | 18,123.15$ | 30.27$ | 2,182.37$ |
| 2026-06-15 | 16,590.73$ | 104.33$ | 2,230.45$ |
| 2026-06-14 | 16,477.13$ | 21.61$ | 2,041.85$ |
| 2026-06-13 | 16,414.15$ | 40.54$ | 2,027.87$ |
| 2026-06-12 | 16,519.60$ | 70.75$ | 2,020.12$ |
| 2026-06-11 | 15,998.00$ | 16.52$ | 2,033.10$ |
| 2026-06-10 | 16,268.64$ | 53.51$ | 1,968.91$ |
| 2026-06-09 | 16,745.79$ | 20.05$ | 2,002.21$ |
| 2026-06-08 | 16,655.40$ | 106.96$ | 2,060.94$ |
| 2026-06-07 | 15,341.79$ | 32.58$ | 2,044.87$ |
| 2026-06-06 | 16,212.64$ | 19.02$ | 1,888.14$ |
| 2026-06-05 | 17,441.83$ | 39.90$ | 1,995.32$ |
| 2026-06-04 | 18,054.56$ | 32.80$ | 2,145.41$ |
| 2026-06-03 | 18,356.50$ | 74.75$ | 2,222.01$ |
| 2026-06-02 | 19,769.92$ | 170.24$ | 2,259.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
