BrightID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 78.37$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 31.98$ | 0.00222584$ |
| 2026-10-14 | 0.000000000000000000$ | 43.71$ | 0.00219908$ |
| 2026-10-13 | 0.000000000000000000$ | 37.13$ | 0.00225573$ |
| 2026-10-12 | 0.000000000000000000$ | 10.56$ | 0.00222967$ |
| 2026-10-11 | 0.000000000000000000$ | 5.31$ | 0.00229143$ |
| 2026-10-10 | 0.000000000000000000$ | 8.83$ | 0.00226217$ |
| 2026-10-09 | 0.000000000000000000$ | 47.66$ | 0.00225335$ |
| 2026-10-08 | 0.000000000000000000$ | 45.21$ | 0.00225133$ |
| 2026-10-07 | 0.000000000000000000$ | 4.81$ | 0.00232403$ |
| 2026-10-06 | 0.000000000000000000$ | 13.66$ | 0.00240636$ |
| 2026-10-05 | 0.000000000000000000$ | 2.36$ | 0.00241880$ |
| 2026-10-04 | 0.000000000000000000$ | 11.66$ | 0.00241543$ |
| 2026-10-03 | 0.000000000000000000$ | 52.94$ | 0.00240378$ |
| 2026-10-02 | 0.000000000000000000$ | 11.89$ | 0.00238419$ |
| 2026-10-01 | 0.000000000000000000$ | 24.45$ | 0.00238810$ |
| 2026-09-30 | 0.000000000000000000$ | 57.89$ | 0.00240140$ |
| 2026-09-29 | 0.000000000000000000$ | 20.23$ | 0.00236449$ |
| 2026-09-28 | 0.000000000000000000$ | 28.46$ | 0.00239340$ |
| 2026-09-27 | 0.000000000000000000$ | 26.24$ | 0.00238286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
