BrightID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 54.62$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 37.41$ | 0.00214558$ |
| 2026-07-15 | 0.000000000000000000$ | 1,274.19$ | 0.00219012$ |
| 2026-07-14 | 0.000000000000000000$ | 54.94$ | 0.00214220$ |
| 2026-07-13 | 0.000000000000000000$ | 33.38$ | 0.00204796$ |
| 2026-07-12 | 0.000000000000000000$ | 35.28$ | 0.00208485$ |
| 2026-07-11 | 0.000000000000000000$ | 19.56$ | 0.00204711$ |
| 2026-07-10 | 0.000000000000000000$ | 23.05$ | 0.00205148$ |
| 2026-07-09 | 0.000000000000000000$ | 23.16$ | 0.00202161$ |
| 2026-07-08 | 0.000000000000000000$ | 26.76$ | 0.00199706$ |
| 2026-07-07 | 0.000000000000000000$ | 21.19$ | 0.00202174$ |
| 2026-07-06 | 0.000000000000000000$ | 20.21$ | 0.00205373$ |
| 2026-07-05 | 0.000000000000000000$ | 17.87$ | 0.00204214$ |
| 2026-07-04 | 0.000000000000000000$ | 10.66$ | 0.00204651$ |
| 2026-07-03 | 0.000000000000000000$ | 40.98$ | 0.00202062$ |
| 2026-07-02 | 0.000000000000000000$ | 128.47$ | 0.00197400$ |
| 2026-07-01 | 0.000000000000000000$ | 66.40$ | 0.00193454$ |
| 2026-06-30 | 0.000000000000000000$ | 22.90$ | 0.00188196$ |
| 2026-06-29 | 0.000000000000000000$ | 57.75$ | 0.00187124$ |
| 2026-06-28 | 0.000000000000000000$ | 23.31$ | 0.00188965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
