BrightID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,917.89$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1.58$ | 0.00222404$ |
| 2026-05-31 | 0.000000000000000000$ | 7.18$ | 0.00230173$ |
| 2026-05-30 | 0.000000000000000000$ | 21.19$ | 0.00232350$ |
| 2026-05-29 | 0.000000000000000000$ | 15.30$ | 0.00231192$ |
| 2026-05-28 | 0.000000000000000000$ | 12.34$ | 0.00231555$ |
| 2026-05-27 | 0.000000000000000000$ | 9.17$ | 0.00232130$ |
| 2026-05-26 | 0.000000000000000000$ | 11.50$ | 0.00236930$ |
| 2026-05-25 | 0.000000000000000000$ | 8.17$ | 0.00240715$ |
| 2026-05-24 | 0.000000000000000000$ | 27.00$ | 0.00239041$ |
| 2026-05-23 | 0.000000000000000000$ | 15.55$ | 0.00240708$ |
| 2026-05-22 | 0.000000000000000000$ | 1.17$ | 0.00236219$ |
| 2026-05-21 | 0.000000000000000000$ | 3.38$ | 0.00241578$ |
| 2026-05-20 | 0.000000000000000000$ | 4.01$ | 0.00239943$ |
| 2026-05-19 | 0.000000000000000000$ | 18.97$ | 0.00239176$ |
| 2026-05-18 | 0.000000000000000000$ | 3.03$ | 0.00240513$ |
| 2026-05-17 | 0.000000000000000000$ | 1.85$ | 0.00246409$ |
| 2026-05-16 | 0.000000000000000000$ | 14.19$ | 0.00244950$ |
| 2026-05-15 | 0.000000000000000000$ | 7.82$ | 0.00252362$ |
| 2026-05-14 | 0.000000000000000000$ | 24.19$ | 0.00258566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
