BrightID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 16.73$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 34.01$ | 0.00239304$ |
| 2026-08-30 | 0.000000000000000000$ | 9.06$ | 0.00236920$ |
| 2026-08-29 | 0.000000000000000000$ | 18.67$ | 0.00238245$ |
| 2026-08-28 | 0.000000000000000000$ | 267.23$ | 0.00239460$ |
| 2026-08-27 | 0.000000000000000000$ | 15.46$ | 0.00291340$ |
| 2026-08-26 | 0.000000000000000000$ | 32.33$ | 0.00245849$ |
| 2026-08-25 | 0.000000000000000000$ | 30.22$ | 0.00243877$ |
| 2026-08-24 | 0.000000000000000000$ | 32.24$ | 0.00244820$ |
| 2026-08-23 | 0.000000000000000000$ | 209.83$ | 0.00244068$ |
| 2026-08-22 | 0.000000000000000000$ | 102.11$ | 0.00240758$ |
| 2026-08-21 | 0.000000000000000000$ | 51.23$ | 0.00259553$ |
| 2026-08-20 | 0.000000000000000000$ | 191.86$ | 0.00246529$ |
| 2026-08-19 | 0.000000000000000000$ | 86.93$ | 0.00242424$ |
| 2026-08-18 | 0.000000000000000000$ | 4.36$ | 0.00213483$ |
| 2026-08-17 | 0.000000000000000000$ | 6.55$ | 0.00209268$ |
| 2026-08-16 | 0.000000000000000000$ | 2.52$ | 0.00204463$ |
| 2026-08-15 | 0.000000000000000000$ | 9.00$ | 0.00208170$ |
| 2026-08-14 | 0.000000000000000000$ | 6.16$ | 0.00208011$ |
| 2026-08-13 | 0.000000000000000000$ | 23.95$ | 0.00209522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
