Brightpool Finance BRIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3.65$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 15.42$ | 0.068799$ |
| 2026-04-15 | 0.000000000000000000$ | 68.26$ | 0.069569$ |
| 2026-04-14 | 0.000000000000000000$ | 68.26$ | 0.069565$ |
| 2026-04-13 | 0.000000000000000000$ | 83.74$ | 0.069565$ |
| 2026-04-12 | 0.000000000000000000$ | 235.84$ | 0.069430$ |
| 2026-04-11 | 0.000000000000000000$ | 93.29$ | 0.069656$ |
| 2026-04-10 | 0.000000000000000000$ | 93.29$ | 0.069282$ |
| 2026-04-09 | 0.000000000000000000$ | 4.95$ | 0.069282$ |
| 2026-04-08 | 0.000000000000000000$ | 4.95$ | 0.067868$ |
| 2026-04-07 | 0.000000000000000000$ | 90.67$ | 0.067868$ |
| 2026-04-06 | 0.000000000000000000$ | 90.67$ | 0.067604$ |
| 2026-03-27 | 0.000000000000000000$ | 4.20$ | 0.067604$ |
| 2026-03-26 | 0.000000000000000000$ | 153.13$ | 0.069370$ |
| 2026-03-25 | 0.000000000000000000$ | 473.21$ | 0.069403$ |
| 2026-03-24 | 0.000000000000000000$ | 473.21$ | 0.069408$ |
| 2026-03-22 | 0.000000000000000000$ | 52.81$ | 0.069408$ |
| 2026-03-21 | 0.000000000000000000$ | 256.99$ | 0.075076$ |
| 2026-03-20 | 0.000000000000000000$ | 337.82$ | 0.075736$ |
| 2026-03-19 | 0.000000000000000000$ | 337.99$ | 0.071475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
