Briun Armstrung 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,853$ | 230.30$ | N/A |
| 2026-04-16 | 40,329$ | 806.68$ | 0.00005179$ |
| 2026-04-15 | 37,159$ | 84.16$ | 0.00005241$ |
| 2026-04-14 | 39,015$ | 12.82$ | 0.00004832$ |
| 2026-04-13 | 35,260$ | 14.56$ | 0.00005069$ |
| 2026-04-12 | 35,260$ | 14.56$ | 0.00004586$ |
| 2026-04-11 | 36,062$ | 4.87$ | 0.00004586$ |
| 2026-04-10 | 36,422$ | 9.97$ | 0.00004687$ |
| 2026-04-09 | 35,325$ | 41.43$ | 0.00004733$ |
| 2026-04-08 | 37,291$ | 95.63$ | 0.00004594$ |
| 2026-04-07 | 34,233$ | 185.74$ | 0.00004847$ |
| 2026-04-06 | 35,395$ | 1,223.97$ | 0.00004449$ |
| 2026-04-05 | 40,897$ | 15,871.75$ | 0.00004600$ |
| 2026-04-04 | 34,829$ | 1,691.41$ | 0.00005315$ |
| 2026-04-03 | 31,225$ | 1.035$ | 0.00004797$ |
| 2026-04-02 | 31,851$ | 1.034$ | 0.00004058$ |
| 2026-04-01 | 31,851$ | 1.034$ | 0.00004137$ |
| 2026-03-31 | 31,393$ | 8.66$ | 0.00004137$ |
| 2026-03-30 | 29,463$ | 31.70$ | 0.00004080$ |
| 2026-03-29 | 30,658$ | 19.65$ | 0.00003829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
