Briun Armstrung 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,624$ | 92.10$ | N/A |
| 2026-06-01 | 38,376$ | 286.62$ | 0.00004890$ |
| 2026-05-31 | 38,711$ | 422.82$ | 0.00004987$ |
| 2026-05-30 | 39,975$ | 5,629.82$ | 0.00005033$ |
| 2026-05-29 | 37,936$ | 32.32$ | 0.00005195$ |
| 2026-05-28 | 37,936$ | 32.32$ | 0.00004934$ |
| 2026-05-27 | 40,138$ | 1.72$ | 0.00004934$ |
| 2026-05-26 | 40,138$ | 1.72$ | 0.00005216$ |
| 2026-05-25 | 40,046$ | 22.97$ | 0.00005216$ |
| 2026-05-24 | 40,906$ | 184.61$ | 0.00005204$ |
| 2026-05-23 | 40,462$ | 224.25$ | 0.00005324$ |
| 2026-05-22 | 42,675$ | 1,140.33$ | 0.00005263$ |
| 2026-05-21 | 39,196$ | 373.54$ | 0.00005547$ |
| 2026-05-20 | 41,663$ | 3,968.22$ | 0.00005095$ |
| 2026-05-19 | 36,675$ | 99.56$ | 0.00005414$ |
| 2026-05-18 | 37,778$ | 38.00$ | 0.00004768$ |
| 2026-05-17 | 38,300$ | 34.86$ | 0.00004914$ |
| 2026-05-16 | 39,980$ | 418.40$ | 0.00004975$ |
| 2026-05-15 | 43,489$ | 40.27$ | 0.00005196$ |
| 2026-05-14 | 43,464$ | 2,231.44$ | 0.00005655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
