BRL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,408,128$ | 1,547,163$ | N/A |
| 2026-06-04 | 2,125,537$ | 1,853,765$ | 0.197547$ |
| 2026-06-03 | 2,080,956$ | 1,754,092$ | 0.197000$ |
| 2026-06-02 | 2,074,273$ | 780,691$ | 0.199135$ |
| 2026-06-01 | 1,939,176$ | 172,896$ | 0.198464$ |
| 2026-05-31 | 1,944,644$ | 90,971$ | 0.197393$ |
| 2026-05-30 | 1,874,542$ | 726,954$ | 0.197939$ |
| 2026-05-29 | 1,830,913$ | 717,184$ | 0.197857$ |
| 2026-05-28 | 1,748,102$ | 906,557$ | 0.197903$ |
| 2026-05-27 | 1,758,104$ | 800,090$ | 0.197064$ |
| 2026-05-26 | 1,769,971$ | 819,383$ | 0.198194$ |
| 2026-05-25 | 1,663,950$ | 329,131$ | 0.199522$ |
| 2026-05-24 | 1,660,125$ | 79,198$ | 0.198774$ |
| 2026-05-23 | 1,661,666$ | 1,234,853$ | 0.198320$ |
| 2026-05-22 | 1,568,402$ | 337,358$ | 0.198357$ |
| 2026-05-21 | 1,569,949$ | 1,141,693$ | 0.199262$ |
| 2026-05-20 | 1,555,424$ | 427,968$ | 0.199459$ |
| 2026-05-19 | 1,473,705$ | 1,615,895$ | 0.197630$ |
| 2026-05-18 | 1,454,775$ | 23,127$ | 0.199654$ |
| 2026-05-17 | 1,452,892$ | 245,111$ | 0.197034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
