BRL1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 2,996,471$ | 191,272$ | N/A |
| 2026-10-24 | 3,012,234$ | 646,905$ | 0.199997$ |
| 2026-10-23 | 2,969,136$ | 217,143$ | 0.201049$ |
| 2026-10-22 | 2,983,713$ | 644,548$ | 0.198173$ |
| 2026-10-21 | 2,981,289$ | 960,953$ | 0.199146$ |
| 2026-10-20 | 3,054,032$ | 1,588,609$ | 0.198984$ |
| 2026-10-19 | 3,038,331$ | 119,391$ | 0.198539$ |
| 2026-10-18 | 3,266,049$ | 105,319$ | 0.197518$ |
| 2026-10-17 | 3,277,303$ | 693,332$ | 0.197042$ |
| 2026-10-16 | 3,254,402$ | 2,053,311$ | 0.197721$ |
| 2026-10-15 | 3,290,622$ | 926,569$ | 0.196340$ |
| 2026-10-14 | 3,199,763$ | 559,835$ | 0.198525$ |
| 2026-10-13 | 3,163,894$ | 378,874$ | 0.199048$ |
| 2026-10-12 | 3,119,646$ | 418,124$ | 0.200681$ |
| 2026-10-11 | 3,125,426$ | 600,334$ | 0.200294$ |
| 2026-10-10 | 3,326,659$ | 2,746,325$ | 0.200665$ |
| 2026-10-09 | 3,304,736$ | 5,434,313$ | 0.200699$ |
| 2026-10-08 | 3,302,994$ | 5,032,119$ | 0.199376$ |
| 2026-10-07 | 3,688,606$ | 2,088,920$ | 0.199271$ |
| 2026-10-06 | 3,650,223$ | 4,599,726$ | 0.200717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
