BRL1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,906,898$ | 1,345,965$ | N/A |
| 2026-09-09 | 2,898,955$ | 2,421,810$ | 0.195906$ |
| 2026-09-08 | 3,073,459$ | 102,910$ | 0.196474$ |
| 2026-09-07 | 2,961,353$ | 88,461$ | 0.195079$ |
| 2026-09-06 | 2,960,493$ | 99,749$ | 0.194124$ |
| 2026-09-05 | 2,968,185$ | 360,218$ | 0.194068$ |
| 2026-09-04 | 2,885,658$ | 433,005$ | 0.194572$ |
| 2026-09-03 | 2,785,795$ | 520,995$ | 0.195971$ |
| 2026-09-02 | 2,952,044$ | 412,629$ | 0.195839$ |
| 2026-09-01 | 2,741,030$ | 448,609$ | 0.193896$ |
| 2026-08-31 | 2,637,963$ | 176,766$ | 0.192692$ |
| 2026-08-30 | 2,636,718$ | 55,849$ | 0.192202$ |
| 2026-08-29 | 2,640,398$ | 681,927$ | 0.192112$ |
| 2026-08-28 | 2,658,362$ | 469,940$ | 0.192380$ |
| 2026-08-27 | 2,665,876$ | 1,281,395$ | 0.193689$ |
| 2026-08-26 | 2,666,800$ | 205,994$ | 0.194236$ |
| 2026-08-25 | 2,798,294$ | 1,036,464$ | 0.194304$ |
| 2026-08-24 | 2,755,019$ | 156,681$ | 0.193990$ |
| 2026-08-23 | 2,756,184$ | 190,450$ | 0.194194$ |
| 2026-08-22 | 2,758,893$ | 1,292,920$ | 0.194276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
