BRL1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,298,130$ | 578,748$ | N/A |
| 2026-04-15 | 1,214,743$ | 786,574$ | 0.200206$ |
| 2026-04-14 | 1,211,936$ | 396,521$ | 0.200531$ |
| 2026-04-13 | 1,207,293$ | 132,676$ | 0.200061$ |
| 2026-04-12 | 1,210,059$ | 298,158$ | 0.199288$ |
| 2026-04-11 | 1,210,417$ | 224,919$ | 0.199748$ |
| 2026-04-10 | 1,188,841$ | 822,617$ | 0.199816$ |
| 2026-04-09 | 1,187,575$ | 960,468$ | 0.196244$ |
| 2026-04-08 | 1,175,531$ | 775,576$ | 0.196037$ |
| 2026-04-07 | 1,177,112$ | 392,685$ | 0.194052$ |
| 2026-04-06 | 1,095,484$ | 70,063$ | 0.194305$ |
| 2026-04-05 | 1,096,442$ | 249,502$ | 0.193607$ |
| 2026-04-04 | 1,097,897$ | 280,420$ | 0.193788$ |
| 2026-04-03 | 1,097,030$ | 1,177,327$ | 0.194044$ |
| 2026-04-02 | 1,097,699$ | 578,370$ | 0.193891$ |
| 2026-04-01 | 1,146,947$ | 423,810$ | 0.194011$ |
| 2026-03-31 | 1,131,363$ | 1,155,111$ | 0.192507$ |
| 2026-03-30 | 1,136,028$ | 130,898$ | 0.189892$ |
| 2026-03-29 | 1,134,023$ | 506,161$ | 0.190675$ |
| 2026-03-28 | 1,133,794$ | 308,188$ | 0.190338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
