Bro the cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,152$ | 131.46$ | N/A |
| 2026-04-16 | 22,451$ | 382.38$ | 0.00002316$ |
| 2026-04-15 | 21,708$ | 112.96$ | 0.00002246$ |
| 2026-04-14 | 22,206$ | 14.46$ | 0.00002161$ |
| 2026-04-13 | 20,865$ | 15.79$ | 0.00002222$ |
| 2026-04-12 | 21,627$ | 23.40$ | 0.00002088$ |
| 2026-04-11 | 21,389$ | 8.54$ | 0.00002164$ |
| 2026-04-10 | 21,389$ | 8.54$ | 0.00002140$ |
| 2026-04-09 | 21,012$ | 12.44$ | 0.00002140$ |
| 2026-04-08 | 21,012$ | 12.44$ | 0.00002102$ |
| 2026-04-06 | 20,400$ | 1.56$ | 0.00002102$ |
| 2026-04-05 | 20,638$ | 2.89$ | 0.00002041$ |
| 2026-04-04 | 20,501$ | 1.31$ | 0.00002065$ |
| 2026-04-03 | 20,029$ | 2.32$ | 0.00002051$ |
| 2026-04-02 | 20,703$ | 978.09$ | 0.00002004$ |
| 2026-04-01 | 21,192$ | 1.33$ | 0.00002071$ |
| 2026-03-31 | 21,434$ | 2.70$ | 0.00002120$ |
| 2026-03-30 | 20,881$ | 2.57$ | 0.00002144$ |
| 2026-03-29 | 20,823$ | 5.06$ | 0.00002089$ |
| 2026-03-28 | 21,116$ | 1.30$ | 0.00002094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
