Broadcom aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 10,837.14$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 10,593.10$ | 0.000000000000000000$ | 363.26$ |
| 2026-10-04 | 10,593.10$ | 0.000000000000000000$ | 355.08$ |
| 2026-10-03 | 10,593.40$ | 0.000000000000000000$ | 355.08$ |
| 2026-10-02 | 10,302.07$ | 0.000000000000000000$ | 355.09$ |
| 2026-10-01 | 10,521.95$ | 0.000000000000000000$ | 345.32$ |
| 2026-09-30 | 10,634.57$ | 0.000000000000000000$ | 352.69$ |
| 2026-09-29 | 10,435.88$ | 0.000000000000000000$ | 356.46$ |
| 2026-09-28 | 10,550.29$ | 0.000000000000000000$ | 349.81$ |
| 2026-09-27 | 10,550.29$ | 0.000000000000000000$ | 353.64$ |
| 2026-09-26 | 10,542.83$ | 0.000000000000000000$ | 353.64$ |
| 2026-09-25 | 10,433.34$ | 0.000000000000000000$ | 353.39$ |
| 2026-09-24 | 10,592.80$ | 0.000000000000000000$ | 349.72$ |
| 2026-09-23 | 10,923.20$ | 0.000000000000000000$ | 355.07$ |
| 2026-09-22 | 10,871.15$ | 0.000000000000000000$ | 366.14$ |
| 2026-09-21 | 10,648.29$ | 0.000000000000000000$ | 364.40$ |
| 2026-09-20 | 10,648.29$ | 0.000000000000000000$ | 356.93$ |
| 2026-09-19 | 10,663.06$ | 0.000000000000000000$ | 356.93$ |
| 2026-09-18 | 10,378.45$ | 0.000000000000000000$ | 357.42$ |
| 2026-09-17 | 10,204.52$ | 0.000000000000000000$ | 347.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
