Broadcom (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,562,565$ | 1,483,264$ | N/A |
| 2026-08-31 | 4,482,565$ | 1,640,843$ | 373.15$ |
| 2026-08-30 | 4,501,406$ | 1,613,280$ | 370.87$ |
| 2026-08-29 | 4,490,407$ | 2,477,145$ | 372.12$ |
| 2026-08-28 | 4,486,359$ | 2,731,482$ | 370.88$ |
| 2026-08-27 | 4,389,837$ | 3,311,732$ | 372.41$ |
| 2026-08-26 | 4,398,272$ | 3,278,833$ | 364.11$ |
| 2026-08-25 | 4,545,458$ | 770,606$ | 359.38$ |
| 2026-08-24 | 4,710,188$ | 1,390,481$ | 360.71$ |
| 2026-08-23 | 4,714,102$ | 1,454,955$ | 371.90$ |
| 2026-08-22 | 4,737,677$ | 1,795,676$ | 369.62$ |
| 2026-08-21 | 4,703,892$ | 1,833,043$ | 370.46$ |
| 2026-08-20 | 4,871,453$ | 1,848,785$ | 366.23$ |
| 2026-08-19 | 4,988,157$ | 1,691,060$ | 367.86$ |
| 2026-08-18 | 5,131,488$ | 1,574,775$ | 381.36$ |
| 2026-08-17 | 5,149,898$ | 1,440,535$ | 394.87$ |
| 2026-08-16 | 5,186,671$ | 1,536,872$ | 396.77$ |
| 2026-08-15 | 5,270,172$ | 1,638,809$ | 397.20$ |
| 2026-08-14 | 5,608,784$ | 1,388,545$ | 394.98$ |
| 2026-08-13 | 5,585,207$ | 1,807,393$ | 420.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
