Broadcom (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,350,384$ | 2,592,787$ | N/A |
| 2026-10-15 | 4,371,205$ | 3,004,520$ | 344.47$ |
| 2026-10-14 | 4,804,959$ | 2,974,722$ | 344.44$ |
| 2026-10-13 | 4,581,635$ | 2,537,249$ | 359.55$ |
| 2026-10-12 | 4,640,756$ | 1,853,543$ | 357.36$ |
| 2026-10-11 | 4,643,121$ | 1,946,436$ | 366.98$ |
| 2026-10-10 | 4,618,835$ | 2,612,562$ | 366.47$ |
| 2026-10-09 | 4,601,427$ | 3,431,345$ | 364.57$ |
| 2026-10-08 | 5,098,793$ | 2,894,368$ | 363.99$ |
| 2026-10-07 | 5,236,193$ | 2,998,869$ | 379.20$ |
| 2026-10-06 | 4,988,425$ | 2,578,823$ | 380.02$ |
| 2026-10-05 | 4,828,725$ | 2,385,246$ | 365.13$ |
| 2026-10-04 | 5,334,949$ | 1,809,834$ | 360.20$ |
| 2026-10-03 | 4,826,261$ | 2,854,672$ | 357.33$ |
| 2026-10-02 | 4,789,755$ | 3,207,039$ | 356.89$ |
| 2026-10-01 | 4,918,731$ | 3,024,040$ | 347.42$ |
| 2026-09-30 | 4,912,226$ | 2,626,838$ | 355.50$ |
| 2026-09-29 | 4,885,648$ | 2,866,308$ | 358.80$ |
| 2026-09-28 | 4,862,782$ | 1,878,163$ | 351.90$ |
| 2026-09-27 | 4,850,796$ | 1,278,801$ | 355.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
