Broadcom (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,040,911$ | 7,199,293$ | N/A |
| 2026-06-01 | 4,511,598$ | 5,279,746$ | 473.71$ |
| 2026-05-31 | 4,381,620$ | 5,127,571$ | 463.19$ |
| 2026-05-30 | 4,343,598$ | 7,699,626$ | 451.26$ |
| 2026-05-29 | 3,848,417$ | 6,203,055$ | 447.39$ |
| 2026-05-28 | 3,923,682$ | 5,829,056$ | 430.99$ |
| 2026-05-27 | 3,743,673$ | 8,544,883$ | 423.60$ |
| 2026-05-26 | 3,653,650$ | 4,887,985$ | 425.19$ |
| 2026-05-25 | 3,620,688$ | 4,823,414$ | 424.73$ |
| 2026-05-24 | 3,625,378$ | 4,704,547$ | 422.43$ |
| 2026-05-23 | 3,559,712$ | 5,097,829$ | 421.44$ |
| 2026-05-22 | 3,541,988$ | 5,532,549$ | 413.81$ |
| 2026-05-21 | 3,452,681$ | 5,606,782$ | 416.38$ |
| 2026-05-20 | 3,177,171$ | 5,242,706$ | 418.71$ |
| 2026-05-19 | 3,246,034$ | 5,392,967$ | 413.42$ |
| 2026-05-18 | 3,305,596$ | 5,218,332$ | 422.30$ |
| 2026-05-17 | 3,314,435$ | 4,772,674$ | 424.76$ |
| 2026-05-16 | 3,314,956$ | 5,271,221$ | 425.90$ |
| 2026-05-15 | 3,396,891$ | 5,648,701$ | 425.96$ |
| 2026-05-14 | 3,229,383$ | 5,459,880$ | 441.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
