Broadcom xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,021,486$ | 43,518$ | N/A |
| 2026-06-01 | 953,587$ | 23,111$ | 476.24$ |
| 2026-05-31 | 1,018,520$ | 3,952.38$ | 452.77$ |
| 2026-05-30 | 952,112$ | 7,291.78$ | 483.60$ |
| 2026-05-29 | 917,459$ | 3,797.12$ | 452.07$ |
| 2026-05-28 | 887,222$ | 15,222.25$ | 433.31$ |
| 2026-05-27 | 899,504$ | 26,759$ | 421.56$ |
| 2026-05-26 | 1,165,968$ | 5,353.94$ | 428.47$ |
| 2026-05-25 | 1,140,676$ | 777.78$ | 423.25$ |
| 2026-05-24 | 1,138,827$ | 36,553$ | 414.06$ |
| 2026-05-23 | 1,161,394$ | 13,134.50$ | 413.39$ |
| 2026-05-22 | 1,179,876$ | 7,159.41$ | 421.58$ |
| 2026-05-21 | 1,186,422$ | 5,862.92$ | 415.59$ |
| 2026-05-20 | 1,168,637$ | 5,181.25$ | 418.04$ |
| 2026-05-19 | 1,198,414$ | 3,914.73$ | 411.26$ |
| 2026-05-18 | 1,208,369$ | 88.39$ | 422.32$ |
| 2026-05-17 | 1,193,462$ | 1,484.47$ | 425.98$ |
| 2026-05-16 | 1,219,404$ | 9,677.01$ | 420.72$ |
| 2026-05-15 | 1,247,902$ | 14,482.51$ | 429.87$ |
| 2026-05-14 | 1,188,872$ | 11,826.13$ | 441.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
