Broadcom xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,160,632$ | 18,657.74$ | N/A |
| 2026-04-13 | 1,139,159$ | 9,167.39$ | 379.41$ |
| 2026-04-12 | 1,136,925$ | 9,875.77$ | 372.94$ |
| 2026-04-11 | 1,143,032$ | 13,812.66$ | 372.21$ |
| 2026-04-10 | 1,079,400$ | 10,440.22$ | 374.21$ |
| 2026-04-09 | 1,083,592$ | 16,609.03$ | 357.06$ |
| 2026-04-08 | 1,040,391$ | 20,023$ | 351.45$ |
| 2026-04-07 | 1,008,317$ | 10,602.96$ | 337.12$ |
| 2026-04-06 | 980,983$ | 8,732.97$ | 326.74$ |
| 2026-04-05 | 981,236$ | 9,168.77$ | 317.88$ |
| 2026-04-04 | 975,326$ | 8,690.41$ | 318.61$ |
| 2026-04-03 | 978,720$ | 11,924.37$ | 316.70$ |
| 2026-04-02 | 967,299$ | 10,198.85$ | 317.15$ |
| 2026-04-01 | 943,453$ | 10,673.55$ | 313.45$ |
| 2026-03-31 | 885,741$ | 11,571.28$ | 311.03$ |
| 2026-03-30 | 944,569$ | 9,132.62$ | 292.00$ |
| 2026-03-29 | 966,172$ | 9,126.27$ | 311.40$ |
| 2026-03-28 | 915,099$ | 9,959.42$ | 318.52$ |
| 2026-03-27 | 941,174$ | 12,301.68$ | 301.68$ |
| 2026-03-26 | 974,868$ | 12,622.75$ | 310.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
