Broadcom xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 5,222,598$ | 527,563$ | N/A |
| 2026-09-03 | 4,594,651$ | 678,670$ | 358.67$ |
| 2026-09-02 | 4,573,553$ | 314,986$ | 364.59$ |
| 2026-09-01 | 4,534,915$ | 259,866$ | 373.14$ |
| 2026-08-31 | 4,546,040$ | 5,801.26$ | 372.19$ |
| 2026-08-30 | 4,541,830$ | 7,043.66$ | 373.54$ |
| 2026-08-29 | 4,517,772$ | 142,360$ | 373.20$ |
| 2026-08-28 | 4,528,011$ | 367,304$ | 371.22$ |
| 2026-08-27 | 4,202,662$ | 251,315$ | 372.72$ |
| 2026-08-26 | 3,747,542$ | 159,771$ | 363.32$ |
| 2026-08-25 | 3,367,131$ | 195,739$ | 359.54$ |
| 2026-08-24 | 3,449,258$ | 7,494.89$ | 360.58$ |
| 2026-08-23 | 3,444,303$ | 9,278.13$ | 370.68$ |
| 2026-08-22 | 3,443,116$ | 143,968$ | 370.14$ |
| 2026-08-21 | 3,279,624$ | 213,490$ | 370.02$ |
| 2026-08-20 | 3,094,317$ | 424,394$ | 366.77$ |
| 2026-08-19 | 2,816,777$ | 125,943$ | 367.64$ |
| 2026-08-18 | 2,773,436$ | 139,369$ | 381.48$ |
| 2026-08-17 | 2,486,765$ | 4,335.84$ | 391.92$ |
| 2026-08-16 | 2,499,391$ | 11,403.60$ | 396.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
