Broccoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 212,951$ | 65,525$ | N/A |
| 2026-04-15 | 230,977$ | 81,443$ | 0.00116410$ |
| 2026-04-14 | 242,755$ | 137,205$ | 0.00125353$ |
| 2026-04-13 | 187,968$ | 57,639$ | 0.00130003$ |
| 2026-04-12 | 184,296$ | 51,494$ | 0.00102012$ |
| 2026-04-11 | 184,605$ | 50,283$ | 0.00100019$ |
| 2026-04-10 | 187,950$ | 53,957$ | 0.00098855$ |
| 2026-04-09 | 181,305$ | 54,329$ | 0.00099393$ |
| 2026-04-08 | 189,752$ | 62,829$ | 0.00099538$ |
| 2026-04-07 | 185,357$ | 63,229$ | 0.00102596$ |
| 2026-04-06 | 189,232$ | 67,279$ | 0.00100595$ |
| 2026-04-05 | 186,569$ | 58,020$ | 0.00102698$ |
| 2026-04-04 | 187,045$ | 58,069$ | 0.00099163$ |
| 2026-04-03 | 189,257$ | 57,508$ | 0.00102226$ |
| 2026-04-02 | 188,730$ | 59,776$ | 0.00099907$ |
| 2026-04-01 | 183,173$ | 55,877$ | 0.00099723$ |
| 2026-03-31 | 185,069$ | 58,832$ | 0.00099410$ |
| 2026-03-30 | 185,759$ | 90,053$ | 0.00101448$ |
| 2026-03-29 | 192,110$ | 84,415$ | 0.00101479$ |
| 2026-03-28 | 195,504$ | 81,523$ | 0.00103941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
