Broccoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 211,005$ | 57,067$ | N/A |
| 2026-05-31 | 211,946$ | 60,018$ | 0.00114520$ |
| 2026-05-30 | 208,205$ | 60,878$ | 0.00115017$ |
| 2026-05-29 | 211,639$ | 70,496$ | 0.00114890$ |
| 2026-05-28 | 221,516$ | 53,698$ | 0.00117417$ |
| 2026-05-27 | 222,785$ | 56,895$ | 0.00119390$ |
| 2026-05-26 | 224,349$ | 61,259$ | 0.00120906$ |
| 2026-05-25 | 222,284$ | 59,277$ | 0.00121680$ |
| 2026-05-24 | 219,573$ | 61,583$ | 0.00120636$ |
| 2026-05-23 | 233,377$ | 55,318$ | 0.00120389$ |
| 2026-05-22 | 227,860$ | 55,082$ | 0.00123637$ |
| 2026-05-21 | 226,238$ | 55,248$ | 0.00123661$ |
| 2026-05-20 | 232,486$ | 54,266$ | 0.00125665$ |
| 2026-05-19 | 229,036$ | 56,432$ | 0.00125189$ |
| 2026-05-18 | 235,494$ | 52,597$ | 0.00123996$ |
| 2026-05-17 | 232,767$ | 80,803$ | 0.00124162$ |
| 2026-05-16 | 231,514$ | 65,653$ | 0.00125023$ |
| 2026-05-15 | 245,291$ | 109,379$ | 0.00130730$ |
| 2026-05-14 | 221,759$ | 59,741$ | 0.00133121$ |
| 2026-05-13 | 220,442$ | 55,475$ | 0.00116336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
