BROCCOLI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 33,543$ | 1.16$ | N/A |
| 2026-06-17 | 33,849$ | 4.07$ | 0.00003354$ |
| 2026-06-16 | 33,849$ | 4.07$ | 0.00003390$ |
| 2026-06-15 | 34,001$ | 1.26$ | 0.00003390$ |
| 2026-06-14 | 34,156$ | 1.49$ | 0.00003400$ |
| 2026-06-13 | 33,821$ | 1.48$ | 0.00003416$ |
| 2026-06-12 | 33,821$ | 1.48$ | 0.00003382$ |
| 2026-06-11 | 33,169$ | 103.56$ | 0.00003382$ |
| 2026-06-10 | 33,200$ | 103.11$ | 0.00003331$ |
| 2026-06-09 | 34,191$ | 1.20$ | 0.00003320$ |
| 2026-06-08 | 34,229$ | 102.24$ | 0.00003419$ |
| 2026-06-07 | 32,620$ | 380.41$ | 0.00003418$ |
| 2026-06-06 | 32,047$ | 62.64$ | 0.00003262$ |
| 2026-06-05 | 34,004$ | 144.06$ | 0.00003211$ |
| 2026-06-04 | 34,974$ | 80.42$ | 0.00003400$ |
| 2026-06-03 | 36,606$ | 85.31$ | 0.00003497$ |
| 2026-06-02 | 36,606$ | 85.31$ | 0.00003658$ |
| 2026-05-29 | 35,275$ | 1.25$ | 0.00003658$ |
| 2026-05-28 | 36,180$ | 13.84$ | 0.00003527$ |
| 2026-05-27 | 36,180$ | 13.84$ | 0.00003619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
