Broccoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 521,301$ | 649.91$ | N/A |
| 2026-04-15 | 520,817$ | 653.40$ | 0.00052131$ |
| 2026-04-14 | 532,623$ | 2,562.03$ | 0.00052042$ |
| 2026-04-13 | 462,367$ | 103.94$ | 0.00053302$ |
| 2026-04-12 | 474,347$ | 151.87$ | 0.00046237$ |
| 2026-04-11 | 469,823$ | 176.42$ | 0.00047424$ |
| 2026-04-10 | 461,335$ | 285.54$ | 0.00046975$ |
| 2026-04-09 | 454,282$ | 366.11$ | 0.00046121$ |
| 2026-04-08 | 461,421$ | 242.47$ | 0.00045416$ |
| 2026-04-07 | 444,150$ | 278.47$ | 0.00046142$ |
| 2026-04-06 | 431,478$ | 140.57$ | 0.00044442$ |
| 2026-04-05 | 424,990$ | 74.56$ | 0.00043117$ |
| 2026-04-04 | 420,306$ | 6.72$ | 0.00042522$ |
| 2026-04-03 | 417,763$ | 1.37$ | 0.00042025$ |
| 2026-04-02 | 441,149$ | 2.36$ | 0.00041776$ |
| 2026-04-01 | 448,077$ | 62.07$ | 0.00044056$ |
| 2026-03-31 | 445,196$ | 61.70$ | 0.00044808$ |
| 2026-03-30 | 439,378$ | 32.72$ | 0.00044537$ |
| 2026-03-29 | 441,117$ | 32.36$ | 0.00043938$ |
| 2026-03-28 | 441,117$ | 32.36$ | 0.00044112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
