Broccoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 546,888$ | 1,388.89$ | N/A |
| 2026-05-31 | 565,954$ | 1,986.87$ | 0.00054720$ |
| 2026-05-30 | 499,630$ | 145.40$ | 0.00056513$ |
| 2026-05-29 | 502,786$ | 2,112.37$ | 0.00050005$ |
| 2026-05-28 | 500,637$ | 50.06$ | 0.00050279$ |
| 2026-05-27 | 503,524$ | 425.03$ | 0.00050064$ |
| 2026-05-26 | 521,763$ | 398.40$ | 0.00050345$ |
| 2026-05-25 | 525,950$ | 147.65$ | 0.00052176$ |
| 2026-05-24 | 529,010$ | 10.58$ | 0.00052595$ |
| 2026-05-23 | 529,010$ | 10.58$ | 0.00052904$ |
| 2026-05-22 | 529,968$ | 3.92$ | 0.00052904$ |
| 2026-05-21 | 529,968$ | 3.92$ | 0.00052999$ |
| 2026-05-16 | 550,299$ | 1.31$ | 0.00052999$ |
| 2026-05-15 | 550,299$ | 1.31$ | 0.00055030$ |
| 2026-05-14 | 541,700$ | 9.07$ | 0.00055030$ |
| 2026-05-13 | 541,700$ | 9.07$ | 0.00054175$ |
| 2026-05-12 | 547,125$ | 132.22$ | 0.00054175$ |
| 2026-05-11 | 547,125$ | 132.22$ | 0.00054712$ |
| 2026-05-10 | 533,629$ | 264.09$ | 0.00054712$ |
| 2026-05-09 | 533,629$ | 264.09$ | 0.00053363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
