Broccoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,548,202$ | 1,439,959$ | N/A |
| 2026-06-01 | 5,451,362$ | 1,267,238$ | 0.00554665$ |
| 2026-05-31 | 5,207,933$ | 1,359,144$ | 0.00545136$ |
| 2026-05-30 | 4,945,905$ | 1,163,060$ | 0.00521159$ |
| 2026-05-29 | 4,812,836$ | 1,221,333$ | 0.00494675$ |
| 2026-05-28 | 4,966,595$ | 1,166,536$ | 0.00481284$ |
| 2026-05-27 | 5,158,420$ | 1,266,869$ | 0.00496862$ |
| 2026-05-26 | 5,037,144$ | 1,199,628$ | 0.00515879$ |
| 2026-05-25 | 5,065,786$ | 1,229,678$ | 0.00503617$ |
| 2026-05-24 | 5,455,793$ | 1,314,138$ | 0.00506259$ |
| 2026-05-23 | 5,363,105$ | 1,445,402$ | 0.00545589$ |
| 2026-05-22 | 5,653,749$ | 1,305,656$ | 0.00536206$ |
| 2026-05-21 | 5,564,116$ | 1,600,157$ | 0.00564723$ |
| 2026-05-20 | 5,083,491$ | 1,310,140$ | 0.00556292$ |
| 2026-05-19 | 4,199,029$ | 1,110,868$ | 0.00508554$ |
| 2026-05-18 | 4,016,255$ | 1,092,488$ | 0.00419903$ |
| 2026-05-17 | 4,173,011$ | 753,043$ | 0.00402957$ |
| 2026-05-16 | 4,289,716$ | 1,152,224$ | 0.00417387$ |
| 2026-05-15 | 4,721,305$ | 1,193,823$ | 0.00428854$ |
| 2026-05-14 | 5,027,079$ | 1,257,687$ | 0.00470924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
