Broccoli 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 5,967,575$ | 1,723,574$ | N/A |
| 2026-07-16 | 6,272,271$ | 1,774,151$ | 0.00627227$ |
| 2026-07-15 | 6,197,281$ | 1,822,754$ | 0.00619728$ |
| 2026-07-14 | 6,163,284$ | 1,832,976$ | 0.00616328$ |
| 2026-07-13 | 5,882,691$ | 1,758,436$ | 0.00588269$ |
| 2026-07-12 | 5,944,581$ | 1,808,770$ | 0.00594458$ |
| 2026-07-11 | 5,993,278$ | 2,020,937$ | 0.00599328$ |
| 2026-07-10 | 5,887,245$ | 1,819,544$ | 0.00588725$ |
| 2026-07-09 | 5,801,612$ | 1,919,939$ | 0.00580161$ |
| 2026-07-08 | 5,850,666$ | 1,919,886$ | 0.00585067$ |
| 2026-07-07 | 5,683,271$ | 1,784,047$ | 0.00568327$ |
| 2026-07-06 | 6,035,921$ | 208,813$ | 0.00603592$ |
| 2026-07-05 | 6,837,885$ | 1,938,087$ | 0.00683788$ |
| 2026-07-04 | 6,652,742$ | 1,914,166$ | 0.00665274$ |
| 2026-07-03 | 6,263,295$ | 1,953,146$ | 0.00626330$ |
| 2026-07-02 | 6,054,303$ | 1,968,753$ | 0.00605430$ |
| 2026-07-01 | 7,392,350$ | 3,155,209$ | 0.00739235$ |
| 2026-06-30 | 4,799,337$ | 1,757,404$ | 0.00479934$ |
| 2026-06-29 | 5,010,827$ | 1,759,022$ | 0.00501083$ |
| 2026-06-28 | 4,991,369$ | 1,779,960$ | 0.00499137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
