Brokecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 39,164$ | 64.70$ | N/A |
| 2026-06-07 | 36,735$ | 39.79$ | 0.000000439043$ |
| 2026-06-06 | 36,971$ | 38.44$ | 0.000000412153$ |
| 2026-06-05 | 38,568$ | 2.32$ | 0.000000416234$ |
| 2026-06-04 | 40,417$ | 27.19$ | 0.000000433637$ |
| 2026-06-03 | 43,045$ | 56.73$ | 0.000000453468$ |
| 2026-06-02 | 47,970$ | 11.22$ | 0.000000482730$ |
| 2026-06-01 | 46,599$ | 54.50$ | 0.000000537980$ |
| 2026-05-31 | 46,499$ | 1.97$ | 0.000000522832$ |
| 2026-05-30 | 46,382$ | 318.88$ | 0.000000524259$ |
| 2026-05-29 | 47,428$ | 421.17$ | 0.000000520452$ |
| 2026-05-28 | 49,221$ | 254.92$ | 0.000000532133$ |
| 2026-05-27 | 52,235$ | 86.05$ | 0.000000552241$ |
| 2026-05-26 | 52,892$ | 1,540.36$ | 0.000000586067$ |
| 2026-05-25 | 60,945$ | 1,793.40$ | 0.000000590606$ |
| 2026-05-24 | 61,914$ | 1,824.20$ | 0.000000683783$ |
| 2026-05-23 | 53,636$ | 1,342.84$ | 0.000000702628$ |
| 2026-05-22 | 56,079$ | 596.19$ | 0.000000605431$ |
| 2026-05-21 | 53,420$ | 834.79$ | 0.000000630013$ |
| 2026-05-20 | 55,403$ | 1,604.67$ | 0.000000599360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
