Brokecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 30,286$ | 46.82$ | N/A |
| 2026-04-18 | 31,270$ | 769.58$ | 0.000000339779$ |
| 2026-04-17 | 32,409$ | 94.33$ | 0.000000350819$ |
| 2026-04-16 | 29,682$ | 192.09$ | 0.000000365442$ |
| 2026-04-15 | 31,416$ | 5.77$ | 0.000000334696$ |
| 2026-04-14 | 32,504$ | 654.72$ | 0.000000352474$ |
| 2026-04-13 | 32,032$ | 1,464.74$ | 0.000000365468$ |
| 2026-04-12 | 38,881$ | 54.25$ | 0.000000359385$ |
| 2026-04-11 | 40,595$ | 909.95$ | 0.000000436161$ |
| 2026-04-10 | 35,454$ | 27.99$ | 0.000000457832$ |
| 2026-04-09 | 33,477$ | 2.21$ | 0.000000397784$ |
| 2026-04-08 | 36,414$ | 2.53$ | 0.000000375634$ |
| 2026-04-07 | 32,437$ | 300.83$ | 0.000000408556$ |
| 2026-04-06 | 34,732$ | 269.75$ | 0.000000365682$ |
| 2026-04-05 | 35,027$ | 2.12$ | 0.000000389672$ |
| 2026-04-04 | 36,362$ | 159.43$ | 0.000000392998$ |
| 2026-04-03 | 35,422$ | 88.49$ | 0.000000405935$ |
| 2026-04-02 | 35,422$ | 88.95$ | 0.000000397428$ |
| 2026-03-31 | 35,994$ | 40.46$ | 0.000000399453$ |
| 2026-03-30 | 35,386$ | 1.38$ | 0.000000403843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
