Brokoli 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 139,042$ | 1,339.93$ | N/A |
| 2026-07-14 | 145,945$ | 1,532.41$ | 0.00272935$ |
| 2026-07-13 | 137,260$ | 4,185.24$ | 0.00256692$ |
| 2026-07-12 | 147,085$ | 7,622.94$ | 0.00275066$ |
| 2026-07-11 | 143,650$ | 2,420.60$ | 0.00268642$ |
| 2026-07-10 | 133,842$ | 4,745.53$ | 0.00250300$ |
| 2026-07-09 | 362,507$ | 30.75$ | 0.00290006$ |
| 2026-07-08 | 146,524$ | 1,409.11$ | 0.00274016$ |
| 2026-07-07 | 159,123$ | 1,695.89$ | 0.00297578$ |
| 2026-07-06 | 147,503$ | 1,475.11$ | 0.00275848$ |
| 2026-07-05 | 156,651$ | 3,582.79$ | 0.00292956$ |
| 2026-07-04 | 157,925$ | 1,527.56$ | 0.00295338$ |
| 2026-07-03 | 151,525$ | 4,041.69$ | 0.00283369$ |
| 2026-07-02 | 165,510$ | 4,565.74$ | 0.00309523$ |
| 2026-07-01 | 146,311$ | 2,137.59$ | 0.00273618$ |
| 2026-06-30 | 146,796$ | 1,715.07$ | 0.00274526$ |
| 2026-06-29 | 158,304$ | 1,942.43$ | 0.00296046$ |
| 2026-06-28 | 152,305$ | 295.64$ | 0.00284827$ |
| 2026-06-27 | 156,626$ | 1,081.39$ | 0.00292909$ |
| 2026-06-26 | 157,792$ | 3,545.74$ | 0.00295090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
