Brokoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 175,278$ | 12,985.26$ | N/A |
| 2026-04-13 | 163,671$ | 10,143.37$ | 0.00327857$ |
| 2026-04-12 | 166,530$ | 11,227.56$ | 0.00306083$ |
| 2026-04-11 | 161,891$ | 13,108.47$ | 0.00311433$ |
| 2026-04-10 | 138,524$ | 11,411.94$ | 0.00302751$ |
| 2026-04-09 | 123,713$ | 9,926.58$ | 0.00259055$ |
| 2026-04-08 | 120,244$ | 9,635.07$ | 0.00231357$ |
| 2026-04-07 | 122,120$ | 11,236.86$ | 0.00224575$ |
| 2026-04-06 | 125,062$ | 13,857.87$ | 0.00227923$ |
| 2026-04-05 | 137,619$ | 19,439.51$ | 0.00233881$ |
| 2026-04-04 | 130,618$ | 14,158.01$ | 0.00256868$ |
| 2026-04-03 | 126,961$ | 17,178.65$ | 0.00244273$ |
| 2026-04-02 | 111,198$ | 9,878.20$ | 0.00237431$ |
| 2026-04-01 | 115,474$ | 9,493.57$ | 0.00207953$ |
| 2026-03-31 | 115,265$ | 10,597.29$ | 0.00215950$ |
| 2026-03-30 | 118,504$ | 10,811.98$ | 0.00215556$ |
| 2026-03-29 | 112,578$ | 8,841.05$ | 0.00221616$ |
| 2026-03-28 | 112,886$ | 9,537.46$ | 0.00210534$ |
| 2026-03-27 | 116,341$ | 9,287.70$ | 0.00211117$ |
| 2026-03-26 | 123,041$ | 12,820.79$ | 0.00218064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
