Brokoli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 179,813$ | 2,686.80$ | N/A |
| 2026-05-29 | 165,175$ | 7,826.79$ | 0.00336272$ |
| 2026-05-28 | 194,365$ | 6,672.43$ | 0.00308892$ |
| 2026-05-27 | 177,268$ | 472.90$ | 0.00363465$ |
| 2026-05-26 | 184,665$ | 636.32$ | 0.00331512$ |
| 2026-05-25 | 172,937$ | 777.43$ | 0.00345345$ |
| 2026-05-24 | 183,501$ | 3,248.41$ | 0.00323412$ |
| 2026-05-23 | 183,555$ | 1,080.60$ | 0.00343168$ |
| 2026-05-22 | 191,732$ | 8,365.45$ | 0.00343270$ |
| 2026-05-21 | 167,052$ | 12,681.31$ | 0.00358558$ |
| 2026-05-20 | 176,893$ | 11,045.93$ | 0.00311970$ |
| 2026-05-19 | 177,067$ | 7,730.62$ | 0.00330809$ |
| 2026-05-18 | 178,423$ | 4,661.69$ | 0.00331136$ |
| 2026-05-17 | 178,381$ | 6,979.62$ | 0.00333671$ |
| 2026-05-16 | 191,614$ | 4,377.65$ | 0.00333594$ |
| 2026-05-15 | 175,792$ | 442.22$ | 0.00358340$ |
| 2026-05-14 | 175,579$ | 238.59$ | 0.00328756$ |
| 2026-05-13 | 179,779$ | 3,403.34$ | 0.00328348$ |
| 2026-05-12 | 181,965$ | 9,445.78$ | 0.00336208$ |
| 2026-05-11 | 167,918$ | 7,404.71$ | 0.00340296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
