BROT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,104.90$ | 1.99$ | N/A |
| 2026-06-07 | 11,104.90$ | 1.99$ | 0.00001111$ |
| 2026-06-06 | 11,345.63$ | 5.64$ | 0.00001111$ |
| 2026-06-05 | 12,277.79$ | 12.89$ | 0.00001135$ |
| 2026-06-04 | 12,977.16$ | 169.68$ | 0.00001230$ |
| 2026-06-03 | 12,977.16$ | 169.68$ | 0.00001298$ |
| 2026-06-02 | 15,541.99$ | 5.56$ | 0.00001298$ |
| 2026-06-01 | 15,803.14$ | 6.02$ | 0.00001555$ |
| 2026-05-31 | 15,988.47$ | 10.82$ | 0.00001581$ |
| 2026-05-30 | 15,866.76$ | 9.83$ | 0.00001590$ |
| 2026-05-29 | 15,759.23$ | 2.39$ | 0.00001587$ |
| 2026-05-28 | 15,779.94$ | 2.40$ | 0.00001576$ |
| 2026-05-27 | 15,779.94$ | 2.41$ | 0.00001578$ |
| 2026-05-25 | 16,567.75$ | 3.28$ | 0.00001587$ |
| 2026-05-24 | 16,420.50$ | 3.26$ | 0.00001657$ |
| 2026-05-23 | 16,433.29$ | 3.26$ | 0.00001642$ |
| 2026-05-22 | 16,566.97$ | 1.82$ | 0.00001644$ |
| 2026-05-21 | 16,566.97$ | 1.82$ | 0.00001657$ |
| 2026-05-20 | 16,370.43$ | 3.71$ | 0.00001657$ |
| 2026-05-19 | 16,370.43$ | 3.71$ | 0.00001637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
