BROT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,989.17$ | 1.82$ | N/A |
| 2026-04-15 | 16,206.62$ | 3.29$ | 0.00001599$ |
| 2026-04-14 | 15,962.47$ | 2.91$ | 0.00001621$ |
| 2026-04-13 | 15,442.18$ | 1.61$ | 0.00001597$ |
| 2026-04-12 | 15,901.22$ | 2.20$ | 0.00001545$ |
| 2026-04-11 | 16,017.59$ | 1.23$ | 0.00001599$ |
| 2026-04-10 | 16,017.59$ | 1.23$ | 0.00001595$ |
| 2026-04-05 | 15,237.80$ | 2.84$ | 0.00001595$ |
| 2026-04-04 | 15,071.72$ | 8.11$ | 0.00001524$ |
| 2026-04-03 | 14,880.43$ | 5.78$ | 0.00001508$ |
| 2026-04-02 | 14,880.43$ | 5.78$ | 0.00001488$ |
| 2026-04-01 | 15,394.31$ | 1.88$ | 0.00001488$ |
| 2026-03-31 | 15,510.11$ | 1.83$ | 0.00001540$ |
| 2026-03-30 | 15,497.03$ | 1.12$ | 0.00001555$ |
| 2026-03-29 | 15,497.03$ | 1.12$ | 0.00001550$ |
| 2026-03-28 | 16,253.36$ | 1.30$ | 0.00001550$ |
| 2026-03-27 | 16,357.82$ | 1.30$ | 0.00001626$ |
| 2026-03-26 | 17,303.56$ | 4.04$ | 0.00001626$ |
| 2026-03-25 | 16,981.74$ | 3.13$ | 0.00001732$ |
| 2026-03-24 | 16,981.74$ | 3.13$ | 0.00001692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
