bruv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,016.18$ | 40.13$ | N/A |
| 2026-04-17 | 13,159.58$ | 140.57$ | 0.00001303$ |
| 2026-04-16 | 12,407.59$ | 130.47$ | 0.00001317$ |
| 2026-04-15 | 12,277.66$ | 206.84$ | 0.00001242$ |
| 2026-04-14 | 12,549.14$ | 344.10$ | 0.00001229$ |
| 2026-04-13 | 12,397.99$ | 973.04$ | 0.00001256$ |
| 2026-04-12 | 16,026.01$ | 2,142.64$ | 0.00001241$ |
| 2026-04-11 | 9,599.13$ | 1,036.32$ | 0.00001604$ |
| 2026-04-10 | 9,073.70$ | 16.32$ | 0.00000966$ |
| 2026-04-09 | 8,982.64$ | 4.66$ | 0.00000908$ |
| 2026-04-08 | 9,428.16$ | 454.07$ | 0.00000899$ |
| 2026-04-07 | 8,702.60$ | 30.27$ | 0.00000936$ |
| 2026-04-06 | 9,118.60$ | 8.45$ | 0.00000871$ |
| 2026-04-05 | 9,045.55$ | 90.45$ | 0.00000916$ |
| 2026-04-04 | 9,126.14$ | 16.92$ | 0.00000905$ |
| 2026-04-03 | 8,992.15$ | 14.10$ | 0.00000910$ |
| 2026-04-02 | 9,316.78$ | 14.02$ | 0.00000900$ |
| 2026-04-01 | 9,854.62$ | 493.25$ | 0.00000933$ |
| 2026-03-31 | 9,514.60$ | 27.39$ | 0.00000986$ |
| 2026-03-30 | 9,316.61$ | 9.32$ | 0.00000952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
