bruv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,570.43$ | 6.57$ | N/A |
| 2026-06-01 | 9,654.21$ | 207.13$ | 0.00000958$ |
| 2026-05-31 | 10,262.55$ | 223.00$ | 0.00000967$ |
| 2026-05-30 | 9,914.06$ | 102.26$ | 0.00001028$ |
| 2026-05-29 | 9,727.21$ | 2.77$ | 0.00000993$ |
| 2026-05-28 | 9,930.94$ | 1.60$ | 0.00000974$ |
| 2026-05-27 | 9,922.68$ | 1.87$ | 0.00000994$ |
| 2026-05-26 | 10,016.11$ | 103.18$ | 0.00000994$ |
| 2026-05-25 | 10,218.28$ | 106.80$ | 0.00001003$ |
| 2026-05-24 | 10,197.45$ | 113.99$ | 0.00001023$ |
| 2026-05-23 | 10,483.67$ | 16.60$ | 0.00001021$ |
| 2026-05-22 | 10,621.01$ | 2.38$ | 0.00001043$ |
| 2026-05-21 | 10,399.65$ | 3.32$ | 0.00001063$ |
| 2026-05-20 | 10,493.96$ | 1.67$ | 0.00001036$ |
| 2026-05-19 | 10,493.96$ | 55.32$ | 0.00001047$ |
| 2026-05-18 | 10,419.11$ | 55.07$ | 0.00001051$ |
| 2026-05-17 | 10,750.56$ | 16.33$ | 0.00001046$ |
| 2026-05-16 | 11,432.48$ | 4.85$ | 0.00001076$ |
| 2026-05-15 | 11,510.66$ | 36.70$ | 0.00001144$ |
| 2026-05-14 | 11,640.48$ | 19.20$ | 0.00001152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
