BSCEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 658.01$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 1,187.34$ | 3.52$ |
| 2026-10-03 | 0.000000000000000000$ | 1,481.15$ | 3.48$ |
| 2026-10-02 | 0.000000000000000000$ | 429.05$ | 3.44$ |
| 2026-10-01 | 0.000000000000000000$ | 1,457.98$ | 3.44$ |
| 2026-09-30 | 0.000000000000000000$ | 1,371.89$ | 3.43$ |
| 2026-09-29 | 0.000000000000000000$ | 2,137.81$ | 3.42$ |
| 2026-09-28 | 0.000000000000000000$ | 720.89$ | 3.42$ |
| 2026-09-27 | 0.000000000000000000$ | 433.14$ | 3.49$ |
| 2026-09-26 | 0.000000000000000000$ | 1,666.71$ | 3.45$ |
| 2026-09-25 | 0.000000000000000000$ | 2,293.12$ | 3.47$ |
| 2026-09-24 | 0.000000000000000000$ | 2,414.62$ | 3.49$ |
| 2026-09-23 | 0.000000000000000000$ | 1,274.41$ | 3.43$ |
| 2026-09-22 | 0.000000000000000000$ | 3,422.78$ | 3.53$ |
| 2026-09-21 | 0.000000000000000000$ | 3,008.25$ | 3.56$ |
| 2026-09-20 | 0.000000000000000000$ | 799.33$ | 3.46$ |
| 2026-09-19 | 0.000000000000000000$ | 2,352.50$ | 3.41$ |
| 2026-09-18 | 0.000000000000000000$ | 775.52$ | 3.42$ |
| 2026-09-17 | 0.000000000000000000$ | 1,659.17$ | 3.04$ |
| 2026-09-16 | 0.000000000000000000$ | 1,840.95$ | 3.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
