BSCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 129,261$ | 8,975.40$ | N/A |
| 2026-04-15 | 130,941$ | 9,224.24$ | 0.00052179$ |
| 2026-04-14 | 129,127$ | 9,433.68$ | 0.00052856$ |
| 2026-04-13 | 130,830$ | 9,268.91$ | 0.00052125$ |
| 2026-04-12 | 129,673$ | 9,503.64$ | 0.00052812$ |
| 2026-04-11 | 130,911$ | 9,290.46$ | 0.00052345$ |
| 2026-04-10 | 130,841$ | 9,383.25$ | 0.00052845$ |
| 2026-04-09 | 130,955$ | 9,717.94$ | 0.00052817$ |
| 2026-04-08 | 129,285$ | 9,720.11$ | 0.00052862$ |
| 2026-04-07 | 130,918$ | 9,336.57$ | 0.00052188$ |
| 2026-04-06 | 129,587$ | 8,811.84$ | 0.00052848$ |
| 2026-04-05 | 129,593$ | 9,409.22$ | 0.00052311$ |
| 2026-04-04 | 129,595$ | 9,230.54$ | 0.00052313$ |
| 2026-04-03 | 130,863$ | 9,549.83$ | 0.00052313$ |
| 2026-04-02 | 132,685$ | 9,583.16$ | 0.00052825$ |
| 2026-04-01 | 129,674$ | 9,126.16$ | 0.00053560$ |
| 2026-03-31 | 129,581$ | 9,104.83$ | 0.00052345$ |
| 2026-03-30 | 131,291$ | 9,140.93$ | 0.00052308$ |
| 2026-03-29 | 129,698$ | 9,677.73$ | 0.00052998$ |
| 2026-03-28 | 132,497$ | 9,079.59$ | 0.00052355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
