BSCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 118,165$ | 503.45$ | N/A |
| 2026-06-04 | 117,924$ | 332.41$ | 0.00047699$ |
| 2026-06-03 | 118,228$ | 482.96$ | 0.00047602$ |
| 2026-06-02 | 120,548$ | 910.11$ | 0.00047727$ |
| 2026-06-01 | 120,959$ | 527.24$ | 0.00048661$ |
| 2026-05-31 | 123,254$ | 1,573.45$ | 0.00048827$ |
| 2026-05-30 | 121,557$ | 41.27$ | 0.00049754$ |
| 2026-05-29 | 122,364$ | 136.58$ | 0.00049072$ |
| 2026-05-28 | 124,239$ | 24.04$ | 0.00049395$ |
| 2026-05-27 | 122,982$ | 5.87$ | 0.00050162$ |
| 2026-05-26 | 123,846$ | 16.49$ | 0.00049644$ |
| 2026-05-25 | 123,247$ | 4.49$ | 0.00049959$ |
| 2026-05-24 | 122,241$ | 95.09$ | 0.00049751$ |
| 2026-05-23 | 121,638$ | 66.54$ | 0.00049345$ |
| 2026-05-22 | 123,112$ | 69.16$ | 0.00049101$ |
| 2026-05-21 | 121,806$ | 14.72$ | 0.00049717$ |
| 2026-05-20 | 120,527$ | 1,324.32$ | 0.00049182$ |
| 2026-05-19 | 123,765$ | 567.80$ | 0.00048672$ |
| 2026-05-18 | 122,949$ | 200.65$ | 0.00049960$ |
| 2026-05-17 | 124,626$ | 497.39$ | 0.00050269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
