BSquared Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,253,186$ | 6,778,767$ | N/A |
| 2026-04-15 | 28,165,632$ | 7,237,109$ | 0.632335$ |
| 2026-04-14 | 29,053,061$ | 5,964,284$ | 0.678601$ |
| 2026-04-13 | 26,202,135$ | 7,133,558$ | 0.699250$ |
| 2026-04-12 | 26,243,213$ | 5,226,970$ | 0.630685$ |
| 2026-04-11 | 25,048,883$ | 7,506,246$ | 0.632018$ |
| 2026-04-10 | 25,817,861$ | 6,784,506$ | 0.602731$ |
| 2026-04-09 | 26,415,094$ | 7,738,779$ | 0.621430$ |
| 2026-04-08 | 26,494,481$ | 15,255,950$ | 0.635710$ |
| 2026-04-07 | 24,643,609$ | 9,658,795$ | 0.637517$ |
| 2026-04-06 | 28,763,569$ | 5,916,187$ | 0.592897$ |
| 2026-04-05 | 28,285,158$ | 4,593,985$ | 0.693384$ |
| 2026-04-04 | 29,229,418$ | 9,446,227$ | 0.680567$ |
| 2026-04-03 | 30,928,388$ | 4,918,178$ | 0.701838$ |
| 2026-04-02 | 30,371,525$ | 5,928,266$ | 0.744280$ |
| 2026-04-01 | 30,328,768$ | 6,412,973$ | 0.731205$ |
| 2026-03-31 | 31,378,376$ | 7,709,537$ | 0.729988$ |
| 2026-03-30 | 30,315,174$ | 4,924,454$ | 0.754461$ |
| 2026-03-29 | 31,409,213$ | 4,663,306$ | 0.730443$ |
| 2026-03-28 | 31,353,353$ | 6,327,692$ | 0.755894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
