BSquared Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 17,213,759$ | 1,374,607$ | N/A |
| 2026-10-19 | 16,980,074$ | 1,536,122$ | 0.414331$ |
| 2026-10-18 | 17,385,422$ | 1,277,638$ | 0.408707$ |
| 2026-10-17 | 17,256,321$ | 1,051,595$ | 0.418463$ |
| 2026-10-16 | 17,539,626$ | 1,351,387$ | 0.415356$ |
| 2026-10-15 | 17,572,014$ | 1,328,070$ | 0.422175$ |
| 2026-10-14 | 18,160,054$ | 1,518,791$ | 0.422954$ |
| 2026-10-13 | 18,144,316$ | 1,791,644$ | 0.437108$ |
| 2026-10-12 | 19,265,307$ | 906,952$ | 0.436730$ |
| 2026-10-11 | 18,659,079$ | 1,023,682$ | 0.463712$ |
| 2026-10-10 | 18,663,648$ | 1,893,048$ | 0.449120$ |
| 2026-10-09 | 18,354,142$ | 3,138,832$ | 0.449230$ |
| 2026-10-08 | 18,715,471$ | 2,409,145$ | 0.441780$ |
| 2026-10-07 | 19,941,934$ | 1,401,307$ | 0.450477$ |
| 2026-10-06 | 20,122,269$ | 2,671,711$ | 0.479998$ |
| 2026-10-05 | 20,730,795$ | 1,360,870$ | 0.484339$ |
| 2026-10-04 | 20,838,813$ | 1,306,271$ | 0.498986$ |
| 2026-10-03 | 20,619,124$ | 2,319,729$ | 0.501586$ |
| 2026-10-02 | 20,558,317$ | 1,852,545$ | 0.496298$ |
| 2026-10-01 | 20,802,242$ | 2,756,308$ | 0.494834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
