BSquared Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 17,637,307$ | 2,130,601$ | N/A |
| 2026-09-04 | 17,258,885$ | 2,514,054$ | 0.424526$ |
| 2026-09-03 | 16,880,896$ | 2,849,058$ | 0.415418$ |
| 2026-09-02 | 16,945,539$ | 3,531,203$ | 0.406319$ |
| 2026-09-01 | 18,521,354$ | 2,455,901$ | 0.407875$ |
| 2026-08-31 | 18,404,610$ | 3,272,408$ | 0.445805$ |
| 2026-08-30 | 18,549,740$ | 3,008,114$ | 0.442995$ |
| 2026-08-29 | 18,795,381$ | 2,602,474$ | 0.446488$ |
| 2026-08-28 | 18,919,073$ | 3,606,632$ | 0.452401$ |
| 2026-08-27 | 18,543,128$ | 6,506,716$ | 0.455378$ |
| 2026-08-26 | 16,633,110$ | 1,851,117$ | 0.446329$ |
| 2026-08-25 | 17,463,437$ | 2,972,478$ | 0.400355$ |
| 2026-08-24 | 17,936,993$ | 2,019,130$ | 0.420341$ |
| 2026-08-23 | 18,231,918$ | 3,708,016$ | 0.431739$ |
| 2026-08-22 | 19,423,235$ | 3,865,512$ | 0.438838$ |
| 2026-08-21 | 18,272,241$ | 2,142,667$ | 0.467513$ |
| 2026-08-20 | 19,512,691$ | 2,753,173$ | 0.439809$ |
| 2026-08-19 | 19,547,006$ | 2,982,257$ | 0.469666$ |
| 2026-08-18 | 18,697,618$ | 3,612,294$ | 0.470492$ |
| 2026-08-17 | 20,917,501$ | 1,827,991$ | 0.450048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
