$BTC25 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,390$ | 119.48$ | N/A |
| 2026-04-15 | 24,069$ | 139.67$ | 0.00001426$ |
| 2026-04-14 | 24,623$ | 181.92$ | 0.00001408$ |
| 2026-04-13 | 23,533$ | 132.75$ | 0.00001438$ |
| 2026-04-12 | 24,410$ | 88.06$ | 0.00001376$ |
| 2026-04-11 | 24,351$ | 95.59$ | 0.00001427$ |
| 2026-04-10 | 23,999$ | 204.46$ | 0.00001428$ |
| 2026-04-09 | 23,752$ | 146.19$ | 0.00001400$ |
| 2026-04-08 | 24,709$ | 348.19$ | 0.00001389$ |
| 2026-04-07 | 23,120$ | 179.96$ | 0.00001445$ |
| 2026-04-06 | 23,413$ | 149.79$ | 0.00001352$ |
| 2026-04-05 | 23,223$ | 37.54$ | 0.00001369$ |
| 2026-04-04 | 23,141$ | 62.06$ | 0.00001362$ |
| 2026-04-03 | 22,750$ | 269.54$ | 0.00001350$ |
| 2026-04-02 | 23,337$ | 348.64$ | 0.00001331$ |
| 2026-04-01 | 23,819$ | 295.83$ | 0.00001365$ |
| 2026-03-31 | 23,632$ | 242.88$ | 0.00001393$ |
| 2026-03-30 | 23,382$ | 150.70$ | 0.00001386$ |
| 2026-03-29 | 23,560$ | 83.20$ | 0.00001364$ |
| 2026-03-28 | 23,760$ | 150.39$ | 0.00001381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
