BTSE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 157,228,544$ | 5,737,482$ | N/A |
| 2026-06-01 | 153,471,325$ | 4,694,210$ | 0.970178$ |
| 2026-05-31 | 162,611,036$ | 2,605,324$ | 0.946994$ |
| 2026-05-30 | 174,004,527$ | 2,599,056$ | 1.004$ |
| 2026-05-29 | 170,831,298$ | 2,672,564$ | 1.074$ |
| 2026-05-28 | 166,973,454$ | 2,621,010$ | 1.052$ |
| 2026-05-27 | 168,540,107$ | 4,182,366$ | 1.029$ |
| 2026-05-26 | 160,421,771$ | 6,009,189$ | 1.040$ |
| 2026-05-25 | 163,505,349$ | 2,558,374$ | 0.989882$ |
| 2026-05-24 | 173,199,575$ | 5,471,144$ | 1.007$ |
| 2026-05-23 | 183,123,385$ | 8,101,167$ | 1.069$ |
| 2026-05-22 | 180,891,380$ | 8,172,582$ | 1.13$ |
| 2026-05-21 | 183,018,659$ | 7,937,869$ | 1.12$ |
| 2026-05-20 | 184,956,556$ | 6,846,730$ | 1.13$ |
| 2026-05-19 | 180,983,914$ | 3,834,292$ | 1.14$ |
| 2026-05-18 | 181,698,636$ | 3,963,258$ | 1.12$ |
| 2026-05-17 | 181,699,309$ | 3,841,015$ | 1.12$ |
| 2026-05-16 | 173,872,835$ | 3,896,931$ | 1.12$ |
| 2026-05-15 | 176,553,899$ | 3,117,446$ | 1.073$ |
| 2026-05-14 | 179,237,705$ | 1,743,978$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
