BTSE Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 175,199,650$ | 9,572,534$ | N/A |
| 2026-04-15 | 178,973,989$ | 9,646,332$ | 1.081$ |
| 2026-04-14 | 185,245,155$ | 9,705,081$ | 1.10$ |
| 2026-04-13 | 184,357,477$ | 9,613,309$ | 1.14$ |
| 2026-04-12 | 190,989,489$ | 7,858,157$ | 1.14$ |
| 2026-04-11 | 191,470,212$ | 5,311,982$ | 1.18$ |
| 2026-04-10 | 199,088,486$ | 8,021,546$ | 1.18$ |
| 2026-04-09 | 201,740,807$ | 8,316,165$ | 1.23$ |
| 2026-04-08 | 193,891,692$ | 9,680,284$ | 1.24$ |
| 2026-04-07 | 200,292,962$ | 13,776,179$ | 1.20$ |
| 2026-04-06 | 238,022,148$ | 8,152,654$ | 1.24$ |
| 2026-04-05 | 232,054,087$ | 4,757,608$ | 1.47$ |
| 2026-04-04 | 231,315,676$ | 2,773,050$ | 1.43$ |
| 2026-04-03 | 230,072,555$ | 2,747,835$ | 1.43$ |
| 2026-04-02 | 229,706,363$ | 2,742,432$ | 1.42$ |
| 2026-04-01 | 226,946,593$ | 2,709,548$ | 1.42$ |
| 2026-03-31 | 228,517,447$ | 2,727,510$ | 1.40$ |
| 2026-03-30 | 235,432,386$ | 2,766,848$ | 1.41$ |
| 2026-03-29 | 235,772,883$ | 2,699,241$ | 1.45$ |
| 2026-03-28 | 233,718,607$ | 2,672,108$ | 1.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
