BTSE Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 125,191,195$ | 4,134,391$ | N/A |
| 2026-08-31 | 111,887,310$ | 7,610,847$ | 0.772492$ |
| 2026-08-30 | 114,003,791$ | 5,471,468$ | 0.690400$ |
| 2026-08-29 | 117,353,585$ | 4,011,765$ | 0.703460$ |
| 2026-08-28 | 130,084,040$ | 5,815,331$ | 0.724130$ |
| 2026-08-27 | 123,503,334$ | 9,037,596$ | 0.802683$ |
| 2026-08-26 | 120,813,457$ | 9,056,359$ | 0.762077$ |
| 2026-08-25 | 131,737,235$ | 8,656,127$ | 0.745479$ |
| 2026-08-24 | 136,346,226$ | 8,692,336$ | 0.812884$ |
| 2026-08-23 | 139,435,004$ | 8,867,617$ | 0.841324$ |
| 2026-08-22 | 144,700,336$ | 8,928,924$ | 0.860383$ |
| 2026-08-21 | 145,863,918$ | 9,003,767$ | 0.892873$ |
| 2026-08-20 | 137,995,058$ | 8,893,580$ | 0.900053$ |
| 2026-08-19 | 143,306,807$ | 8,500,905$ | 0.851498$ |
| 2026-08-18 | 154,292,630$ | 5,191,433$ | 0.884274$ |
| 2026-08-17 | 150,707,139$ | 5,130,754$ | 0.952062$ |
| 2026-08-16 | 149,490,664$ | 5,220,261$ | 0.929938$ |
| 2026-08-15 | 152,219,892$ | 4,235,827$ | 0.922432$ |
| 2026-08-14 | 147,963,834$ | 2,271,454$ | 0.939272$ |
| 2026-08-13 | 144,348,158$ | 3,596,014$ | 0.913010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
