Bubb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 57,673$ | 67.39$ | N/A |
| 2026-06-18 | 60,168$ | 64.10$ | 0.00005768$ |
| 2026-06-17 | 60,590$ | 97.14$ | 0.00006018$ |
| 2026-06-16 | 61,829$ | 77.60$ | 0.00006058$ |
| 2026-06-15 | 62,269$ | 206.91$ | 0.00006180$ |
| 2026-06-14 | 62,837$ | 1,141.49$ | 0.00006229$ |
| 2026-06-13 | 69,168$ | 2,356.14$ | 0.00006284$ |
| 2026-06-12 | 73,204$ | 1,948.29$ | 0.00006920$ |
| 2026-06-11 | 66,774$ | 641.70$ | 0.00007320$ |
| 2026-06-10 | 70,050$ | 2,655.94$ | 0.00006684$ |
| 2026-06-09 | 80,113$ | 10,710.87$ | 0.00007005$ |
| 2026-06-08 | 59,342$ | 24.10$ | 0.00008011$ |
| 2026-06-07 | 56,416$ | 1,664.67$ | 0.00005941$ |
| 2026-06-06 | 53,378$ | 837.60$ | 0.00005639$ |
| 2026-06-05 | 55,644$ | 93.94$ | 0.00005347$ |
| 2026-06-04 | 57,608$ | 115.08$ | 0.00005566$ |
| 2026-06-03 | 61,172$ | 308.83$ | 0.00005763$ |
| 2026-06-02 | 67,504$ | 1,739.07$ | 0.00006114$ |
| 2026-06-01 | 67,947$ | 528.62$ | 0.00006745$ |
| 2026-05-31 | 67,747$ | 2,770.99$ | 0.00006799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
