Bubb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 234,482$ | 11,964.01$ | N/A |
| 2026-04-15 | 266,819$ | 15,032.45$ | 0.00023448$ |
| 2026-04-14 | 260,919$ | 23,941$ | 0.00026633$ |
| 2026-04-13 | 229,042$ | 8,939.19$ | 0.00026074$ |
| 2026-04-12 | 237,661$ | 16,292.44$ | 0.00022902$ |
| 2026-04-11 | 223,716$ | 7,470.13$ | 0.00023746$ |
| 2026-04-10 | 229,594$ | 22,704$ | 0.00022368$ |
| 2026-04-09 | 233,002$ | 53,769$ | 0.00022959$ |
| 2026-04-08 | 231,054$ | 13,920.68$ | 0.00023294$ |
| 2026-04-07 | 235,446$ | 35,921$ | 0.00023117$ |
| 2026-04-06 | 204,083$ | 11,279.70$ | 0.00023548$ |
| 2026-04-05 | 192,640$ | 11,456.44$ | 0.00020408$ |
| 2026-04-04 | 199,509$ | 14,846.43$ | 0.00019288$ |
| 2026-04-03 | 175,251$ | 15,497.84$ | 0.00019951$ |
| 2026-04-02 | 205,062$ | 10,712.85$ | 0.00017525$ |
| 2026-04-01 | 207,958$ | 3,932.11$ | 0.00020510$ |
| 2026-03-31 | 215,233$ | 17,140.04$ | 0.00020960$ |
| 2026-03-30 | 258,804$ | 15,762.42$ | 0.00021527$ |
| 2026-03-29 | 241,439$ | 17,653.53$ | 0.00025885$ |
| 2026-03-28 | 252,495$ | 20,081$ | 0.00024139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
