Bubble Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,063,658$ | 260.04$ | N/A |
| 2026-06-18 | 1,099,291$ | 215.09$ | 0.053178$ |
| 2026-06-17 | 1,080,347$ | 3,195.99$ | 0.054965$ |
| 2026-06-16 | 1,112,850$ | 2,944.01$ | 0.054017$ |
| 2026-06-15 | 1,105,504$ | 365.56$ | 0.055637$ |
| 2026-06-14 | 1,105,161$ | 293.62$ | 0.055280$ |
| 2026-06-13 | 1,091,317$ | 63.12$ | 0.055258$ |
| 2026-06-12 | 1,094,823$ | 500.31$ | 0.054566$ |
| 2026-06-11 | 1,120,480$ | 1,741.60$ | 0.054741$ |
| 2026-06-10 | 1,135,548$ | 386.95$ | 0.056024$ |
| 2026-06-09 | 1,146,228$ | 696.19$ | 0.056777$ |
| 2026-06-08 | 1,161,937$ | 1,060.45$ | 0.057306$ |
| 2026-06-07 | 1,083,495$ | 821.99$ | 0.058097$ |
| 2026-06-06 | 1,157,679$ | 555.62$ | 0.054175$ |
| 2026-06-05 | 1,134,351$ | 3,185.84$ | 0.057878$ |
| 2026-06-04 | 1,188,877$ | 440.75$ | 0.056712$ |
| 2026-06-03 | 1,257,352$ | 269.57$ | 0.059444$ |
| 2026-06-02 | 1,262,473$ | 1,072.40$ | 0.062868$ |
| 2026-06-01 | 1,266,565$ | 10,480.45$ | 0.063118$ |
| 2026-05-31 | 1,232,162$ | 631.49$ | 0.063334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
