Bubble Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 449,608$ | 74.58$ | N/A |
| 2026-10-27 | 449,327$ | 25.75$ | 0.02248039$ |
| 2026-10-26 | 421,060$ | 9.93$ | 0.02246635$ |
| 2026-10-25 | 422,614$ | 98.93$ | 0.02105302$ |
| 2026-10-24 | 414,560$ | 214.46$ | 0.02113072$ |
| 2026-10-23 | 440,746$ | 346.35$ | 0.02072799$ |
| 2026-10-22 | 446,487$ | 52.14$ | 0.02203728$ |
| 2026-10-21 | 460,975$ | 26.57$ | 0.02232437$ |
| 2026-10-20 | 462,185$ | 150.05$ | 0.02304874$ |
| 2026-10-19 | 469,445$ | 3,143.78$ | 0.02310924$ |
| 2026-10-18 | 501,422$ | 887.78$ | 0.02347227$ |
| 2026-10-17 | 501,760$ | 195.90$ | 0.02507112$ |
| 2026-10-16 | 462,606$ | 3.49$ | 0.02508801$ |
| 2026-10-15 | 443,134$ | 1,540.11$ | 0.02313032$ |
| 2026-10-14 | 505,707$ | 3,965.77$ | 0.02215670$ |
| 2026-10-13 | 575,230$ | 212.91$ | 0.02528535$ |
| 2026-10-12 | 588,286$ | 2,862.13$ | 0.02876151$ |
| 2026-10-11 | 641,377$ | 55.55$ | 0.02941430$ |
| 2026-10-10 | 675,985$ | 4.96$ | 0.03206885$ |
| 2026-10-09 | 650,763$ | 433.33$ | 0.03379927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
