BubbleFlap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 14,286.63$ | 14.28$ | N/A |
| 2026-06-16 | 14,515.04$ | 41.61$ | 0.00001569$ |
| 2026-06-15 | 14,246.98$ | 54.22$ | 0.00001597$ |
| 2026-06-14 | 13,993.03$ | 471.74$ | 0.00001568$ |
| 2026-06-13 | 15,376.43$ | 257.43$ | 0.00001537$ |
| 2026-06-12 | 16,479.34$ | 79.41$ | 0.00001688$ |
| 2026-06-11 | 15,844.06$ | 56.79$ | 0.00001809$ |
| 2026-06-10 | 15,888.50$ | 41.14$ | 0.00001741$ |
| 2026-06-09 | 16,265.55$ | 63.88$ | 0.00001745$ |
| 2026-06-08 | 16,154.79$ | 538.95$ | 0.00001786$ |
| 2026-06-07 | 16,937.73$ | 461.31$ | 0.00001797$ |
| 2026-06-06 | 16,116.87$ | 407.51$ | 0.00001860$ |
| 2026-06-05 | 15,578.29$ | 191.72$ | 0.00001771$ |
| 2026-06-04 | 16,098.70$ | 95.41$ | 0.00001709$ |
| 2026-06-03 | 16,774.30$ | 172.82$ | 0.00001765$ |
| 2026-06-02 | 18,744.14$ | 178.12$ | 0.00001850$ |
| 2026-06-01 | 19,190.70$ | 22.96$ | 0.00002025$ |
| 2026-05-31 | 19,721.49$ | 184.72$ | 0.00002108$ |
| 2026-05-30 | 17,694.68$ | 231.43$ | 0.00002166$ |
| 2026-05-29 | 18,560.37$ | 2,666.26$ | 0.00001945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
