BubbleFlap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,220$ | 4,860.70$ | N/A |
| 2026-04-12 | 56,749$ | 1,819.90$ | 0.00004162$ |
| 2026-04-11 | 57,729$ | 1,702.20$ | 0.00006164$ |
| 2026-04-10 | 63,443$ | 7,807.57$ | 0.00006276$ |
| 2026-04-09 | 52,238$ | 2,119.06$ | 0.00006894$ |
| 2026-04-08 | 59,907$ | 2,421.22$ | 0.00005674$ |
| 2026-04-07 | 61,446$ | 3,572.22$ | 0.00006505$ |
| 2026-04-06 | 56,262$ | 1,641.98$ | 0.00006672$ |
| 2026-04-05 | 61,407$ | 1,549.81$ | 0.00006107$ |
| 2026-04-04 | 67,035$ | 2,677.58$ | 0.00006665$ |
| 2026-04-03 | 72,606$ | 5,012.96$ | 0.00007274$ |
| 2026-04-02 | 51,281$ | 11,621.93$ | 0.00007877$ |
| 2026-04-01 | 68,878$ | 8,374.50$ | 0.00005554$ |
| 2026-03-31 | 80,815$ | 12,628.69$ | 0.00007468$ |
| 2026-03-30 | 102,927$ | 6,189.02$ | 0.00009407$ |
| 2026-03-29 | 94,930$ | 6,753.56$ | 0.00011117$ |
| 2026-03-28 | 106,192$ | 26,992$ | 0.00010263$ |
| 2026-03-27 | 108,129$ | 17,916.45$ | 0.00011474$ |
| 2026-03-26 | 119,997$ | 13,918.68$ | 0.00011742$ |
| 2026-03-25 | 112,591$ | 12,890.93$ | 0.00012941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
