Bubblemaps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,970,383$ | 2,372,778$ | N/A |
| 2026-07-16 | 2,995,481$ | 2,408,489$ | 0.01169284$ |
| 2026-07-15 | 3,067,052$ | 3,372,816$ | 0.01197221$ |
| 2026-07-14 | 3,062,767$ | 3,267,141$ | 0.01195548$ |
| 2026-07-13 | 2,984,397$ | 3,283,534$ | 0.01164957$ |
| 2026-07-12 | 3,031,155$ | 3,617,259$ | 0.01183209$ |
| 2026-07-11 | 3,101,935$ | 1,387,150$ | 0.01210838$ |
| 2026-07-10 | 3,138,921$ | 2,669,839$ | 0.01225275$ |
| 2026-07-09 | 3,085,086$ | 2,988,296$ | 0.01204261$ |
| 2026-07-08 | 3,148,211$ | 4,867,842$ | 0.01228902$ |
| 2026-07-07 | 3,123,645$ | 2,805,545$ | 0.01219312$ |
| 2026-07-06 | 3,229,361$ | 2,888,169$ | 0.01260578$ |
| 2026-07-05 | 3,254,929$ | 3,010,210$ | 0.01270559$ |
| 2026-07-04 | 3,255,352$ | 4,643,988$ | 0.01270724$ |
| 2026-07-03 | 3,211,862$ | 2,987,251$ | 0.01253747$ |
| 2026-07-02 | 3,107,489$ | 3,299,506$ | 0.01213006$ |
| 2026-07-01 | 3,194,332$ | 7,912,747$ | 0.01246905$ |
| 2026-06-30 | 2,891,168$ | 3,970,165$ | 0.01128565$ |
| 2026-06-29 | 3,058,362$ | 3,383,949$ | 0.01193829$ |
| 2026-06-28 | 3,015,855$ | 4,040,454$ | 0.01177236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
