Bucket Protocol BUCK Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,104,965$ | 489,268$ | N/A |
| 2026-04-16 | 26,082,071$ | 219,429$ | 0.999192$ |
| 2026-04-15 | 26,127,772$ | 233,318$ | 0.998075$ |
| 2026-04-14 | 26,154,365$ | 292,443$ | 1.000$ |
| 2026-04-13 | 26,099,475$ | 162,141$ | 1.001$ |
| 2026-04-12 | 26,154,194$ | 170,848$ | 0.999055$ |
| 2026-04-11 | 26,108,712$ | 344,153$ | 1.001$ |
| 2026-04-10 | 26,144,525$ | 271,904$ | 0.999073$ |
| 2026-04-09 | 26,126,569$ | 385,122$ | 1.001$ |
| 2026-04-08 | 26,096,052$ | 291,257$ | 0.998124$ |
| 2026-04-07 | 26,167,298$ | 235,498$ | 0.998883$ |
| 2026-04-06 | 26,097,389$ | 325,546$ | 1.002$ |
| 2026-04-05 | 26,101,593$ | 62,242$ | 0.998648$ |
| 2026-04-04 | 26,086,039$ | 171,629$ | 0.998625$ |
| 2026-04-03 | 26,108,010$ | 477,276$ | 0.998469$ |
| 2026-04-02 | 26,112,618$ | 298,341$ | 0.999355$ |
| 2026-04-01 | 25,870,893$ | 264,383$ | 0.999485$ |
| 2026-03-31 | 25,928,014$ | 390,039$ | 0.997594$ |
| 2026-03-30 | 25,918,994$ | 273,699$ | 0.999878$ |
| 2026-03-29 | 25,906,339$ | 151,283$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
