Bucket Protocol BUCK Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,905,913$ | 1,153,806$ | N/A |
| 2026-06-01 | 25,945,067$ | 414,250$ | 0.997494$ |
| 2026-05-31 | 25,972,295$ | 212,403$ | 0.998969$ |
| 2026-05-30 | 25,937,668$ | 379,527$ | 1.000$ |
| 2026-05-29 | 25,918,920$ | 384,650$ | 0.998304$ |
| 2026-05-28 | 25,956,194$ | 367,265$ | 0.997994$ |
| 2026-05-27 | 25,967,268$ | 771,782$ | 0.999850$ |
| 2026-05-26 | 25,955,852$ | 469,631$ | 0.999982$ |
| 2026-05-25 | 25,961,532$ | 365,485$ | 0.998908$ |
| 2026-05-24 | 25,994,293$ | 598,322$ | 1.000$ |
| 2026-05-23 | 25,952,344$ | 814,567$ | 1.000$ |
| 2026-05-22 | 25,950,841$ | 821,198$ | 0.999267$ |
| 2026-05-21 | 25,935,798$ | 867,088$ | 0.999209$ |
| 2026-05-20 | 25,956,991$ | 471,879$ | 0.998866$ |
| 2026-05-19 | 25,980,898$ | 476,512$ | 0.999446$ |
| 2026-05-18 | 25,947,773$ | 353,037$ | 1.001$ |
| 2026-05-17 | 25,944,595$ | 373,172$ | 0.999591$ |
| 2026-05-16 | 25,942,639$ | 1,532,930$ | 0.998928$ |
| 2026-05-15 | 25,937,140$ | 446,377$ | 0.999938$ |
| 2026-05-14 | 25,908,999$ | 707,044$ | 0.999079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
