Bucky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 150,184$ | 10,761.33$ | N/A |
| 2026-06-01 | 256,314$ | 1,878.88$ | 0.00015015$ |
| 2026-05-31 | 247,703$ | 3,760.51$ | 0.00025640$ |
| 2026-05-30 | 234,638$ | 4,300.78$ | 0.00024895$ |
| 2026-05-29 | 242,935$ | 3,242.80$ | 0.00023470$ |
| 2026-05-28 | 290,215$ | 4,944.48$ | 0.00024290$ |
| 2026-05-27 | 334,329$ | 24,149$ | 0.00029025$ |
| 2026-05-26 | 219,524$ | 21,351$ | 0.00033437$ |
| 2026-05-25 | 199,467$ | 5,472.26$ | 0.00021851$ |
| 2026-05-24 | 194,672$ | 4,259.13$ | 0.00020064$ |
| 2026-05-23 | 222,266$ | 5,067.29$ | 0.00019689$ |
| 2026-05-22 | 300,501$ | 17,398.32$ | 0.00022227$ |
| 2026-05-21 | 218,567$ | 8,052.11$ | 0.00030055$ |
| 2026-05-20 | 172,082$ | 26,554$ | 0.00021859$ |
| 2026-05-19 | 237,559$ | 17,792.32$ | 0.00017210$ |
| 2026-05-18 | 291,346$ | 6,902.22$ | 0.00023759$ |
| 2026-05-17 | 372,346$ | 17,332.72$ | 0.00029155$ |
| 2026-05-16 | 504,172$ | 15,075.51$ | 0.00037052$ |
| 2026-05-15 | 484,068$ | 11,999.14$ | 0.00050410$ |
| 2026-05-14 | 378,407$ | 40,823$ | 0.00048412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
