BugsCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,612,535$ | 554,281$ | N/A |
| 2026-03-24 | 8,760,027$ | 558,813$ | 0.00077600$ |
| 2026-03-23 | 8,544,035$ | 539,961$ | 0.00079050$ |
| 2026-03-22 | 8,848,046$ | 507,969$ | 0.00077206$ |
| 2026-03-21 | 9,094,191$ | 637,918$ | 0.00079811$ |
| 2026-03-20 | 9,041,821$ | 676,797$ | 0.00082065$ |
| 2026-03-19 | 9,354,640$ | 788,955$ | 0.00081777$ |
| 2026-03-18 | 10,303,073$ | 565,871$ | 0.00083389$ |
| 2026-03-17 | 9,891,842$ | 746,944$ | 0.00093074$ |
| 2026-03-16 | 9,886,668$ | 730,682$ | 0.00089289$ |
| 2026-03-15 | 9,931,072$ | 666,686$ | 0.00089213$ |
| 2026-03-14 | 10,003,233$ | 843,203$ | 0.00089657$ |
| 2026-03-13 | 9,920,488$ | 826,720$ | 0.00090326$ |
| 2026-03-12 | 9,958,712$ | 839,903$ | 0.00089706$ |
| 2026-03-11 | 9,814,168$ | 909,519$ | 0.00089867$ |
| 2026-03-10 | 10,074,777$ | 1,082,695$ | 0.00088578$ |
| 2026-03-09 | 9,785,147$ | 2,772,076$ | 0.00090937$ |
| 2026-03-08 | 9,214,972$ | 823,139$ | 0.00088030$ |
| 2026-03-07 | 9,103,997$ | 816,707$ | 0.00083147$ |
| 2026-03-06 | 9,450,150$ | 825,427$ | 0.00082193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
