BugsCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,564,358$ | 215,263$ | N/A |
| 2026-06-18 | 6,753,781$ | 165,076$ | 0.00070469$ |
| 2026-06-17 | 6,784,165$ | 317,334$ | 0.00072563$ |
| 2026-06-16 | 6,900,717$ | 442,721$ | 0.00073062$ |
| 2026-06-15 | 6,662,044$ | 239,175$ | 0.00074093$ |
| 2026-06-14 | 6,740,112$ | 460,973$ | 0.00071562$ |
| 2026-06-13 | 6,895,604$ | 518,026$ | 0.00072303$ |
| 2026-06-12 | 6,979,264$ | 482,521$ | 0.00073795$ |
| 2026-06-11 | 7,057,460$ | 525,994$ | 0.00074891$ |
| 2026-06-10 | 6,719,129$ | 520,927$ | 0.00075610$ |
| 2026-06-09 | 7,593,809$ | 487,615$ | 0.00072168$ |
| 2026-06-08 | 7,386,715$ | 567,629$ | 0.00081468$ |
| 2026-06-07 | 6,599,057$ | 325,679$ | 0.00079090$ |
| 2026-06-06 | 6,538,439$ | 465,991$ | 0.00070261$ |
| 2026-06-05 | 6,704,090$ | 508,346$ | 0.00070143$ |
| 2026-06-04 | 7,214,584$ | 607,860$ | 0.00071911$ |
| 2026-06-03 | 7,324,270$ | 925,644$ | 0.00077388$ |
| 2026-06-02 | 7,476,297$ | 1,739,709$ | 0.00078590$ |
| 2026-06-01 | 8,447,145$ | 1,568,579$ | 0.00080090$ |
| 2026-05-31 | 8,516,826$ | 1,542,256$ | 0.00090648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
