BUILD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,860$ | 1.038$ | N/A |
| 2026-04-16 | 20,860$ | 1.038$ | 0.00002076$ |
| 2026-04-15 | 20,815$ | 5.09$ | 0.00002076$ |
| 2026-04-14 | 20,849$ | 10.36$ | 0.00002083$ |
| 2026-04-13 | 20,849$ | 10.36$ | 0.00002086$ |
| 2026-04-11 | 20,159$ | 177.62$ | 0.00002086$ |
| 2026-04-10 | 20,222$ | 178.18$ | 0.00002017$ |
| 2026-04-09 | 20,526$ | 153.90$ | 0.00002023$ |
| 2026-04-08 | 21,974$ | 135.53$ | 0.00002054$ |
| 2026-04-07 | 20,975$ | 62.70$ | 0.00002199$ |
| 2026-04-06 | 21,439$ | 94.75$ | 0.00002098$ |
| 2026-04-05 | 22,706$ | 904.69$ | 0.00002145$ |
| 2026-04-04 | 24,157$ | 2.51$ | 0.00002283$ |
| 2026-04-03 | 23,884$ | 493.89$ | 0.00002417$ |
| 2026-04-02 | 25,493$ | 538.17$ | 0.00002378$ |
| 2026-04-01 | 24,568$ | 49.06$ | 0.00002551$ |
| 2026-03-31 | 24,371$ | 14.81$ | 0.00002458$ |
| 2026-03-30 | 24,110$ | 4.01$ | 0.00002451$ |
| 2026-03-29 | 24,175$ | 262.75$ | 0.00002400$ |
| 2026-03-28 | 24,651$ | 5.03$ | 0.00002431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
