BUILD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 19,846.80$ | 1.97$ | N/A |
| 2026-05-28 | 20,187$ | 10.77$ | 0.00001986$ |
| 2026-05-27 | 20,187$ | 10.77$ | 0.00002020$ |
| 2026-05-24 | 20,750$ | 8.25$ | 0.00002020$ |
| 2026-05-23 | 20,688$ | 22.83$ | 0.00002076$ |
| 2026-05-22 | 21,306$ | 29.29$ | 0.00002072$ |
| 2026-05-21 | 21,186$ | 29.03$ | 0.00002132$ |
| 2026-05-20 | 20,709$ | 1.070$ | 0.00002120$ |
| 2026-05-19 | 20,933$ | 8.16$ | 0.00002072$ |
| 2026-05-18 | 21,321$ | 110.10$ | 0.00002095$ |
| 2026-05-17 | 21,230$ | 110.33$ | 0.00002132$ |
| 2026-05-16 | 22,241$ | 5.21$ | 0.00002124$ |
| 2026-05-15 | 23,068$ | 122.92$ | 0.00002225$ |
| 2026-05-14 | 22,451$ | 52.91$ | 0.00002320$ |
| 2026-05-13 | 23,589$ | 2.89$ | 0.00002246$ |
| 2026-05-12 | 24,122$ | 54.37$ | 0.00002360$ |
| 2026-05-11 | 23,882$ | 20.15$ | 0.00002414$ |
| 2026-05-10 | 22,992$ | 1.72$ | 0.00002400$ |
| 2026-05-09 | 21,910$ | 36.08$ | 0.00002301$ |
| 2026-05-08 | 21,886$ | 2.26$ | 0.00002192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
