BUILD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 290,114$ | 301.70$ | N/A |
| 2026-11-02 | 296,031$ | 114.43$ | 0.01195678$ |
| 2026-11-01 | 299,715$ | 451.59$ | 0.01220063$ |
| 2026-10-31 | 287,419$ | 931.51$ | 0.01235247$ |
| 2026-10-30 | 287,299$ | 245.53$ | 0.01184569$ |
| 2026-10-29 | 306,029$ | 664.65$ | 0.01184078$ |
| 2026-10-28 | 319,368$ | 24.03$ | 0.01261271$ |
| 2026-10-27 | 316,389$ | 274.63$ | 0.01316244$ |
| 2026-10-26 | 316,698$ | 774.30$ | 0.01303968$ |
| 2026-10-25 | 339,422$ | 343.12$ | 0.01305243$ |
| 2026-10-24 | 340,101$ | 355.55$ | 0.01398895$ |
| 2026-10-23 | 346,826$ | 46.33$ | 0.01401697$ |
| 2026-10-22 | 352,767$ | 156.37$ | 0.01429412$ |
| 2026-10-21 | 351,722$ | 560.11$ | 0.01453896$ |
| 2026-10-20 | 370,294$ | 179.99$ | 0.01449591$ |
| 2026-10-19 | 367,233$ | 270.88$ | 0.01526133$ |
| 2026-10-18 | 381,659$ | 83.47$ | 0.01513515$ |
| 2026-10-17 | 373,207$ | 47.35$ | 0.01572973$ |
| 2026-10-16 | 379,829$ | 233.24$ | 0.01538137$ |
| 2026-10-15 | 373,817$ | 107.51$ | 0.01565429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
