BUILD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 787,340$ | 815.14$ | N/A |
| 2026-04-15 | 776,721$ | 889.03$ | 0.03240362$ |
| 2026-04-14 | 820,910$ | 2,781.56$ | 0.03201185$ |
| 2026-04-13 | 777,859$ | 95.12$ | 0.03376202$ |
| 2026-04-12 | 785,724$ | 734.63$ | 0.03204601$ |
| 2026-04-11 | 717,595$ | 835.63$ | 0.03238290$ |
| 2026-04-10 | 705,536$ | 629.43$ | 0.02957456$ |
| 2026-04-09 | 696,224$ | 322.00$ | 0.02907799$ |
| 2026-04-08 | 711,977$ | 197.68$ | 0.02869879$ |
| 2026-04-07 | 687,367$ | 148.04$ | 0.02938863$ |
| 2026-04-06 | 691,049$ | 282.66$ | 0.02832920$ |
| 2026-04-05 | 665,565$ | 123.94$ | 0.02848366$ |
| 2026-04-04 | 678,589$ | 129.32$ | 0.02751545$ |
| 2026-04-03 | 681,579$ | 303.63$ | 0.02796743$ |
| 2026-04-02 | 688,219$ | 571.64$ | 0.02794946$ |
| 2026-04-01 | 685,485$ | 87.22$ | 0.02835923$ |
| 2026-03-31 | 686,284$ | 513.55$ | 0.02826864$ |
| 2026-03-30 | 657,331$ | 269.87$ | 0.02827621$ |
| 2026-03-29 | 673,810$ | 591.17$ | 0.02708361$ |
| 2026-03-28 | 677,182$ | 419.31$ | 0.02777044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
