BUILD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 794,276$ | 665.63$ | N/A |
| 2026-06-06 | 753,609$ | 1,330.56$ | 0.03274248$ |
| 2026-06-05 | 801,923$ | 1,006.31$ | 0.03109662$ |
| 2026-06-04 | 878,993$ | 966.29$ | 0.03305051$ |
| 2026-06-03 | 897,238$ | 2,823.18$ | 0.03615832$ |
| 2026-06-02 | 977,670$ | 7,071.44$ | 0.03697884$ |
| 2026-06-01 | 950,384$ | 488.93$ | 0.04013232$ |
| 2026-05-31 | 923,955$ | 362.39$ | 0.03917541$ |
| 2026-05-30 | 901,568$ | 183.39$ | 0.03838643$ |
| 2026-05-29 | 899,932$ | 399.80$ | 0.03728023$ |
| 2026-05-28 | 941,786$ | 362.32$ | 0.03708164$ |
| 2026-05-27 | 960,269$ | 808.12$ | 0.03881452$ |
| 2026-05-26 | 1,011,554$ | 3,556.09$ | 0.03952767$ |
| 2026-05-25 | 977,742$ | 93.19$ | 0.04164398$ |
| 2026-05-24 | 997,532$ | 1,517.71$ | 0.04029688$ |
| 2026-05-23 | 1,041,899$ | 1,471.21$ | 0.04115839$ |
| 2026-05-22 | 1,121,694$ | 331.28$ | 0.04294092$ |
| 2026-05-21 | 1,121,820$ | 873.32$ | 0.04627834$ |
| 2026-05-20 | 1,056,834$ | 514.34$ | 0.04623476$ |
| 2026-05-19 | 1,059,451$ | 1,083.64$ | 0.04344315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
