BUILDon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 183,805,564$ | 6,487,166$ | N/A |
| 2026-04-13 | 161,624,525$ | 3,436,777$ | 0.183691$ |
| 2026-04-12 | 164,994,878$ | 2,022,145$ | 0.161638$ |
| 2026-04-11 | 168,546,836$ | 4,272,710$ | 0.164994$ |
| 2026-04-10 | 171,678,728$ | 2,995,130$ | 0.169062$ |
| 2026-04-09 | 171,224,927$ | 2,178,925$ | 0.171687$ |
| 2026-04-08 | 179,534,007$ | 3,519,501$ | 0.171157$ |
| 2026-04-07 | 187,230,753$ | 4,035,884$ | 0.179548$ |
| 2026-04-06 | 187,428,736$ | 6,934,087$ | 0.187226$ |
| 2026-04-05 | 174,981,700$ | 3,690,750$ | 0.186616$ |
| 2026-04-04 | 183,459,998$ | 3,068,616$ | 0.174572$ |
| 2026-04-03 | 191,919,157$ | 2,118,487$ | 0.183531$ |
| 2026-04-02 | 203,121,292$ | 3,712,658$ | 0.191967$ |
| 2026-04-01 | 208,668,115$ | 4,469,108$ | 0.203109$ |
| 2026-03-31 | 196,589,954$ | 3,075,213$ | 0.208739$ |
| 2026-03-30 | 195,875,775$ | 3,290,690$ | 0.196637$ |
| 2026-03-29 | 200,585,851$ | 3,590,158$ | 0.195697$ |
| 2026-03-28 | 202,936,863$ | 4,168,336$ | 0.200637$ |
| 2026-03-27 | 209,990,719$ | 6,313,918$ | 0.202943$ |
| 2026-03-26 | 207,523,420$ | 4,839,536$ | 0.210167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
