BUILDon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 237,220,427$ | 3,634,060$ | N/A |
| 2026-05-31 | 244,152,012$ | 3,859,330$ | 0.237314$ |
| 2026-05-30 | 243,692,265$ | 5,516,710$ | 0.244122$ |
| 2026-05-29 | 239,248,205$ | 8,541,313$ | 0.243837$ |
| 2026-05-28 | 245,188,694$ | 5,784,499$ | 0.239246$ |
| 2026-05-27 | 248,739,827$ | 7,511,976$ | 0.243306$ |
| 2026-05-26 | 244,831,309$ | 9,746,527$ | 0.248740$ |
| 2026-05-25 | 254,043,271$ | 4,718,669$ | 0.244917$ |
| 2026-05-24 | 254,454,324$ | 9,047,480$ | 0.254106$ |
| 2026-05-23 | 263,449,270$ | 6,558,781$ | 0.254391$ |
| 2026-05-22 | 294,013,146$ | 35,066,926$ | 0.263106$ |
| 2026-05-21 | 367,414,362$ | 14,701,517$ | 0.295790$ |
| 2026-05-20 | 341,523,092$ | 3,721,147$ | 0.367414$ |
| 2026-05-19 | 350,961,198$ | 15,642,182$ | 0.341518$ |
| 2026-05-18 | 385,472,121$ | 11,470,706$ | 0.356526$ |
| 2026-05-17 | 400,173,581$ | 38,050,698$ | 0.387881$ |
| 2026-05-16 | 437,724,949$ | 7,906,885$ | 0.399899$ |
| 2026-05-15 | 470,979,077$ | 81,824,693$ | 0.437562$ |
| 2026-05-14 | 643,541,724$ | 53,151,145$ | 0.471155$ |
| 2026-05-13 | 632,437,441$ | 44,718,799$ | 0.644716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
