BUILDon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 112,677,917$ | 5,310,078$ | N/A |
| 2026-07-15 | 113,137,435$ | 5,585,132$ | 0.113137$ |
| 2026-07-14 | 114,223,896$ | 10,359,111$ | 0.114224$ |
| 2026-07-13 | 108,230,204$ | 19,510,426$ | 0.108230$ |
| 2026-07-12 | 108,523,115$ | 27,701,462$ | 0.108523$ |
| 2026-07-11 | 117,567,039$ | 73,865,088$ | 0.117567$ |
| 2026-07-10 | 224,753,316$ | 31,744,601$ | 0.224753$ |
| 2026-07-09 | 159,040,164$ | 4,965,921$ | 0.159040$ |
| 2026-07-08 | 151,563,057$ | 6,368,543$ | 0.151563$ |
| 2026-07-07 | 153,872,720$ | 8,138,873$ | 0.153873$ |
| 2026-07-06 | 168,326,144$ | 15,263,257$ | 0.168326$ |
| 2026-07-05 | 210,849,055$ | 3,462,238$ | 0.210849$ |
| 2026-07-04 | 211,760,153$ | 7,656,776$ | 0.211760$ |
| 2026-07-03 | 239,027,800$ | 3,736,618$ | 0.239028$ |
| 2026-07-02 | 255,547,996$ | 11,372,769$ | 0.255548$ |
| 2026-07-01 | 236,571,973$ | 7,040,067$ | 0.236572$ |
| 2026-06-30 | 210,876,448$ | 4,351,555$ | 0.210876$ |
| 2026-06-29 | 217,161,155$ | 3,608,697$ | 0.217161$ |
| 2026-06-28 | 216,629,124$ | 5,999,041$ | 0.216629$ |
| 2026-06-27 | 228,875,408$ | 4,659,782$ | 0.228875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
