Build4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 93,323$ | 2,474.26$ | N/A |
| 2026-06-18 | 95,433$ | 10,713.36$ | 0.00025330$ |
| 2026-06-17 | 100,139$ | 10,827.34$ | 0.00025888$ |
| 2026-06-16 | 119,115$ | 6,163.08$ | 0.00027147$ |
| 2026-06-15 | 107,231$ | 2,252.42$ | 0.00032352$ |
| 2026-06-14 | 113,100$ | 6,938.25$ | 0.00029102$ |
| 2026-06-13 | 117,137$ | 14,800.76$ | 0.00030709$ |
| 2026-06-12 | 137,379$ | 20,221$ | 0.00031790$ |
| 2026-06-11 | 137,924$ | 8,391.09$ | 0.00037284$ |
| 2026-06-10 | 143,746$ | 7,043.99$ | 0.00037473$ |
| 2026-06-09 | 151,442$ | 11,764.15$ | 0.00039043$ |
| 2026-06-08 | 156,911$ | 7,580.20$ | 0.00041114$ |
| 2026-06-07 | 136,606$ | 1,496.71$ | 0.00042530$ |
| 2026-06-06 | 141,552$ | 11,695.48$ | 0.00037260$ |
| 2026-06-05 | 143,129$ | 22,426$ | 0.00038444$ |
| 2026-06-04 | 126,530$ | 28,302$ | 0.00040904$ |
| 2026-06-03 | 114,516$ | 22,523$ | 0.00036127$ |
| 2026-06-02 | 148,357$ | 25,895$ | 0.00032704$ |
| 2026-06-01 | 154,563$ | 54,103$ | 0.00042333$ |
| 2026-05-31 | 179,375$ | 26,688$ | 0.00044180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
