Builders 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 18,027.87$ | 1.89$ | N/A |
| 2026-06-17 | 18,132.31$ | 6.35$ | 0.00001802$ |
| 2026-06-16 | 18,500.09$ | 47.71$ | 0.00001813$ |
| 2026-06-15 | 18,259.38$ | 12.79$ | 0.00001849$ |
| 2026-06-14 | 18,259.38$ | 12.79$ | 0.00001826$ |
| 2026-06-12 | 18,015.41$ | 60.58$ | 0.00001826$ |
| 2026-06-11 | 18,015.41$ | 60.58$ | 0.00001802$ |
| 2026-06-09 | 18,460.96$ | 150.90$ | 0.00001802$ |
| 2026-06-08 | 18,938.17$ | 42.22$ | 0.00001845$ |
| 2026-06-07 | 18,130.90$ | 16.14$ | 0.00001896$ |
| 2026-06-06 | 18,083.99$ | 467.59$ | 0.00001813$ |
| 2026-06-05 | 17,539.07$ | 50.88$ | 0.00001812$ |
| 2026-06-04 | 18,333.72$ | 52.87$ | 0.00001750$ |
| 2026-06-03 | 19,707.06$ | 11.27$ | 0.00001834$ |
| 2026-06-02 | 20,658$ | 20.70$ | 0.00001968$ |
| 2026-06-01 | 21,238$ | 515.12$ | 0.00002066$ |
| 2026-05-31 | 21,819$ | 108.24$ | 0.00002124$ |
| 2026-05-30 | 19,111.03$ | 27.50$ | 0.00002183$ |
| 2026-05-29 | 19,123.66$ | 9.92$ | 0.00001911$ |
| 2026-05-28 | 19,155.36$ | 411.66$ | 0.00001912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
