Builders 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,112$ | 20.66$ | N/A |
| 2026-04-15 | 19,785.65$ | 408.03$ | 0.00002011$ |
| 2026-04-14 | 18,598.16$ | 61.43$ | 0.00001979$ |
| 2026-04-13 | 18,060.52$ | 35.11$ | 0.00001858$ |
| 2026-04-12 | 18,638.20$ | 0.996956$ | 0.00001806$ |
| 2026-04-11 | 18,648.10$ | 360.07$ | 0.00001864$ |
| 2026-04-10 | 18,629.94$ | 32.48$ | 0.00001864$ |
| 2026-04-09 | 18,650.10$ | 32.72$ | 0.00001863$ |
| 2026-04-08 | 19,482.30$ | 24.58$ | 0.00001865$ |
| 2026-04-07 | 18,905.42$ | 1.056$ | 0.00001948$ |
| 2026-04-06 | 19,013.59$ | 17.34$ | 0.00001894$ |
| 2026-04-05 | 18,694.50$ | 47.06$ | 0.00001901$ |
| 2026-04-04 | 18,815.68$ | 127.47$ | 0.00001871$ |
| 2026-04-03 | 18,565.35$ | 1.30$ | 0.00001883$ |
| 2026-04-02 | 19,441.15$ | 1,030.45$ | 0.00001857$ |
| 2026-04-01 | 20,117$ | 9.73$ | 0.00001944$ |
| 2026-03-31 | 19,975.62$ | 27.66$ | 0.00002013$ |
| 2026-03-30 | 19,740.78$ | 86.00$ | 0.00001998$ |
| 2026-03-29 | 19,627.50$ | 29.65$ | 0.00001969$ |
| 2026-03-28 | 19,911.71$ | 1.37$ | 0.00001963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
