Built Different 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,272.84$ | 10.19$ | N/A |
| 2026-04-14 | 8,272.84$ | 10.19$ | 0.00000832$ |
| 2026-04-13 | 7,895.36$ | 8.07$ | 0.00000832$ |
| 2026-04-12 | 7,895.36$ | 8.07$ | 0.00000787$ |
| 2026-04-11 | 8,188.92$ | 23.65$ | 0.00000787$ |
| 2026-04-10 | 8,188.92$ | 23.65$ | 0.00000820$ |
| 2026-04-07 | 7,774.20$ | 1.14$ | 0.00000820$ |
| 2026-04-06 | 7,623.78$ | 1.14$ | 0.00000779$ |
| 2026-04-05 | 7,663.33$ | 1.017$ | 0.00000779$ |
| 2026-04-04 | 7,663.33$ | 1.017$ | 0.00000768$ |
| 2026-04-02 | 7,915.61$ | 1.080$ | 0.00000768$ |
| 2026-04-01 | 7,671.75$ | 2.10$ | 0.00000793$ |
| 2026-03-31 | 7,671.75$ | 2.10$ | 0.00000771$ |
| 2026-03-29 | 8,002.92$ | 12.60$ | 0.00000771$ |
| 2026-03-28 | 8,234.67$ | 1.037$ | 0.00000794$ |
| 2026-03-27 | 8,255.12$ | 1.039$ | 0.00000825$ |
| 2026-03-26 | 8,255.12$ | 1.039$ | 0.00000827$ |
| 2026-03-25 | 8,775.48$ | 34.41$ | 0.00000827$ |
| 2026-03-24 | 8,754.87$ | 34.49$ | 0.00000879$ |
| 2026-03-23 | 8,754.87$ | 34.49$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
