Built on Nothing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 61,339$ | 1.31$ | N/A |
| 2026-03-26 | 64,287$ | 511.52$ | 0.00007371$ |
| 2026-03-25 | 61,071$ | 2.20$ | 0.00007725$ |
| 2026-03-24 | 61,770$ | 117.91$ | 0.00007368$ |
| 2026-03-23 | 60,213$ | 601.07$ | 0.00007449$ |
| 2026-03-22 | 66,065$ | 838.95$ | 0.00007205$ |
| 2026-03-21 | 66,190$ | 841.58$ | 0.00007912$ |
| 2026-03-20 | 75,168$ | 178.76$ | 0.00007927$ |
| 2026-03-19 | 78,386$ | 54.37$ | 0.00008829$ |
| 2026-03-18 | 82,106$ | 155.96$ | 0.00009254$ |
| 2026-03-17 | 84,849$ | 1,738.35$ | 0.00009684$ |
| 2026-03-16 | 93,467$ | 36.42$ | 0.00009889$ |
| 2026-03-15 | 93,467$ | 36.42$ | 0.00010889$ |
| 2026-03-14 | 90,452$ | 8.57$ | 0.00010889$ |
| 2026-03-13 | 88,763$ | 550.65$ | 0.00010537$ |
| 2026-03-12 | 88,702$ | 10.09$ | 0.00010341$ |
| 2026-03-11 | 87,147$ | 5,163.47$ | 0.00010333$ |
| 2026-03-10 | 87,685$ | 302.73$ | 0.00010150$ |
| 2026-03-09 | 83,428$ | 688.53$ | 0.00010212$ |
| 2026-03-08 | 85,810$ | 640.39$ | 0.00009755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
