Built on Nothing 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 70,277$ | 12.11$ | N/A |
| 2026-07-04 | 71,018$ | 17.16$ | 0.00008383$ |
| 2026-07-03 | 71,742$ | 6.80$ | 0.00008466$ |
| 2026-07-02 | 68,393$ | 78.06$ | 0.00008070$ |
| 2026-07-01 | 67,890$ | 77.49$ | 0.00008011$ |
| 2026-06-30 | 63,545$ | 719.17$ | 0.00007507$ |
| 2026-06-29 | 74,204$ | 63.41$ | 0.00008672$ |
| 2026-06-28 | 70,705$ | 998.69$ | 0.00008256$ |
| 2026-06-27 | 81,393$ | 4.85$ | 0.00009399$ |
| 2026-06-26 | 83,462$ | 2,365.61$ | 0.00009638$ |
| 2026-06-25 | 120,942$ | 2.03$ | 0.00013584$ |
| 2026-06-24 | 121,471$ | 43.16$ | 0.00013644$ |
| 2026-06-23 | 124,727$ | 1,322.98$ | 0.00014006$ |
| 2026-06-22 | 153,912$ | 37.33$ | 0.00017113$ |
| 2026-06-21 | 156,254$ | 598.65$ | 0.00017369$ |
| 2026-06-20 | 168,600$ | 339.67$ | 0.00018670$ |
| 2026-06-17 | 167,551$ | 23.61$ | 0.00018549$ |
| 2026-06-16 | 171,453$ | 24.16$ | 0.00018981$ |
| 2026-06-15 | 173,318$ | 2,220.59$ | 0.00019187$ |
| 2026-06-11 | 201,618$ | 49.28$ | 0.00022049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
